Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.992478 | ... | ... | 196.675 | -2.625 | 194.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| 0.992428 | ... | ... | 194.675 | -2.625 | 192.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
| 0.992378 | ... | ... | 192.675 | -2.625 | 190.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
| 0.992329 | ... | ... | 190.675 | -2.625 | 188.050 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00051 |
| 0.99228 | ... | ... | 188.675 | -2.625 | 186.050 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000518 |
| 0.992232 | ... | ... | 186.675 | -2.625 | 184.050 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000527 |
| 0.992184 | ... | ... | 184.675 | -2.625 | 182.050 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000535 |
| 0.992136 | ... | ... | 182.675 | -2.625 | 180.050 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000544 |
| 0.992088 | ... | ... | 180.675 | -2.625 | 178.050 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000553 |
| 0.99204 | ... | ... | 178.675 | -2.625 | 176.050 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000563 |
| 0.991993 | ... | ... | 176.675 | -2.625 | 174.050 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000572 |
| 0.991946 | ... | ... | 174.675 | -2.625 | 172.050 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000581 |
| 0.991899 | ... | ... | 172.675 | -2.625 | 170.050 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000591 |
| 0.991852 | ... | ... | 170.675 | -2.625 | 168.050 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000601 |
| 0.991806 | ... | ... | 168.675 | -2.625 | 166.050 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000611 |
| 0.99176 | ... | ... | 166.675 | -2.625 | 164.050 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000621 |
| 0.991714 | ... | ... | 164.675 | -2.625 | 162.050 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000632 |
| 0.991668 | ... | ... | 162.675 | -2.625 | 160.050 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000642 |
| 0.991623 | ... | ... | 160.675 | -2.625 | 158.050 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000653 |
| 0.991577 | ... | ... | 158.675 | -2.625 | 156.050 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
| 0.991532 | ... | ... | 156.675 | -2.625 | 154.050 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000676 |
| 0.991487 | ... | ... | 154.675 | -2.625 | 152.050 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000688 |
| 0.991443 | ... | ... | 152.675 | -2.625 | 150.050 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000699 |
| 0.991398 | ... | ... | 150.675 | -2.625 | 148.050 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000712 |
| 0.991354 | ... | ... | 148.675 | -2.625 | 146.050 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000724 |
| 0.99131 | ... | ... | 146.675 | -2.625 | 144.050 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
| 0.991266 | ... | ... | 144.675 | -2.625 | 142.050 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00075 |
| 0.991222 | ... | ... | 142.675 | -2.625 | 140.050 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000763 |
| 0.991179 | ... | ... | 140.675 | -2.625 | 138.050 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000777 |
| 0.991135 | ... | ... | 138.675 | -2.625 | 136.050 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
| 0.991092 | ... | ... | 136.675 | -2.625 | 134.050 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000805 |
| 0.991049 | ... | ... | 134.675 | -2.625 | 132.050 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00082 |
| 0.991006 | ... | ... | 132.675 | -2.625 | 130.050 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000835 |
| 0.990963 | ... | ... | 130.675 | -2.625 | 128.050 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000851 |
| 0.990921 | ... | ... | 128.675 | -2.625 | 126.050 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000867 |
| 0.990878 | ... | ... | 126.675 | -2.625 | 124.050 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
| 0.990836 | ... | ... | 124.675 | -2.625 | 122.050 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
| 0.990794 | ... | ... | 122.675 | -2.625 | 120.050 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000918 |
| 0.990752 | ... | ... | 120.675 | -2.625 | 118.050 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000936 |
| 0.99071 | ... | ... | 118.675 | -2.625 | 116.050 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000954 |
| 0.990668 | ... | ... | 116.675 | -2.625 | 114.050 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000973 |
| 0.990627 | ... | ... | 114.675 | -2.625 | 112.050 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000993 |
| 0.990585 | ... | ... | 112.675 | -2.625 | 110.050 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001013 |
| 0.990544 | ... | ... | 110.675 | -2.625 | 108.050 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001034 |
| 0.990503 | ... | ... | 108.675 | -2.625 | 106.050 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001055 |
| 0.990462 | ... | ... | 106.675 | -2.625 | 104.050 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001078 |
| 0.990421 | ... | ... | 104.675 | -2.625 | 102.050 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001101 |
| 0.99038 | ... | ... | 102.675 | -2.625 | 100.050 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001125 |
| 0.99034 | ... | ... | 100.675 | -2.625 | 98.050 | 224000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00115 |
| 0.990299 | ... | ... | 98.675 | -2.625 | 96.050 | 226000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001175 |
| 0.990259 | ... | ... | 96.675 | -2.625 | 94.050 | 228000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001202 |
| 0.990219 | ... | ... | 94.675 | -2.625 | 92.050 | 230000 | 0.013 | -0.012 | 0.025 | 0.050 | 0.050 | -0.001229 |
| 0.990179 | ... | ... | 92.675 | -2.625 | 90.050 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.002176 |
| 0.990139 | ... | ... | 90.675 | -2.625 | 88.050 | 234000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002227 |
| 0.990099 | ... | ... | 88.675 | -2.625 | 86.050 | 236000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00228 |
| 0.990059 | ... | ... | 86.700 | -2.650 | 84.050 | 238000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.002335 |
| 0.99002 | ... | ... | 84.700 | -2.650 | 82.050 | 240000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004225 |
| 0.98998 | ... | ... | 82.700 | -2.650 | 80.050 | 242000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.00433 |
| 0.989941 | ... | ... | 80.700 | -2.650 | 78.050 | 244000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.004439 |
| 0.989921 | ... | ... | 79.725 | -2.675 | 77.050 | 245000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.004496 |
| 0.989901 | ... | ... | 78.725 | -2.675 | 76.050 | 246000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.004554 |
| 0.989882 | ... | ... | ... | ... | 75.050 | 247000 | 0.050 | ... | ... | ... | ... | -0.004613 |
| 0.989862 | ... | ... | 76.725 | -2.675 | 74.050 | 248000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.004674 |
| 0.989843 | ... | ... | ... | ... | 73.050 | 249000 | 0.050 | ... | ... | ... | ... | -0.004736 |
| 0.989823 | ... | ... | 74.725 | -2.675 | 72.050 | 250000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.004799 |
| 0.989804 | ... | ... | 73.725 | -2.675 | 71.050 | 251000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.004864 |
| 0.989784 | ... | ... | 72.725 | -2.675 | 70.050 | 252000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.004931 |
| 0.988118 | ... | ... | 71.750 | -2.675 | 69.075 | 253000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.004999 |
| 0.988072 | ... | ... | 70.750 | -2.675 | 68.075 | 254000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.00507 |
| 0.988024 | ... | ... | 69.750 | -2.675 | 67.075 | 255000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.005142 |
| 0.987976 | ... | ... | 68.750 | -2.675 | 66.075 | 256000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.005216 |
| 0.987927 | ... | ... | 67.750 | -2.675 | 65.075 | 257000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.005291 |
| 0.987876 | ... | ... | 66.750 | -2.675 | 64.075 | 258000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.007422 |
| 0.987825 | ... | ... | 65.775 | -2.700 | 63.075 | 259000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.007531 |
| 0.987774 | ... | ... | 64.775 | -2.700 | 62.075 | 260000 | 0.075 | -0.075 | 0.150 | 0.075 | 0.075 | -0.007643 |
| 0.987721 | ... | ... | 63.775 | -2.700 | 61.075 | 261000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.007759 |
| 0.987667 | ... | ... | 62.775 | -2.700 | 60.075 | 262000 | 0.075 | -0.100 | 0.175 | 0.075 | 0.075 | -0.007878 |
| 0.987612 | ... | ... | 61.800 | -2.725 | 59.075 | 263000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.008 |
| 0.985679 | ... | ... | 60.800 | -2.700 | 58.100 | 264000 | 0.075 | -0.100 | 0.175 | 0.075 | 0.075 | -0.008126 |
| 0.985587 | ... | ... | 59.800 | -2.700 | 57.100 | 265000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.008256 |
| 0.985493 | ... | ... | 58.825 | -2.725 | 56.100 | 266000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.010509 |
| 0.985396 | ... | ... | 57.825 | -2.725 | 55.100 | 267000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.01068 |
| 0.985297 | ... | ... | 56.825 | -2.725 | 54.100 | 268000 | 0.100 | -0.125 | 0.225 | 0.225 | 0.100 | -0.010856 |
| 0.983246 | ... | ... | 55.850 | -2.725 | 53.125 | 269000 | 0.100 | -0.125 | 0.225 | ... | ... | -0.011038 |
| 0.983104 | ... | ... | 54.850 | -2.725 | 52.125 | 270000 | 0.125 | -0.125 | 0.250 | 0.300 | 0.300 | -0.013333 |
| 0.982957 | ... | ... | 53.875 | -2.750 | 51.125 | 271000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.013562 |
| 0.982806 | ... | ... | 52.875 | -2.750 | 50.125 | 272000 | 0.125 | -0.150 | 0.275 | ... | ... | -0.013798 |
| 0.980651 | ... | ... | 51.900 | -2.750 | 49.150 | 273000 | 0.150 | -0.125 | 0.275 | ... | ... | -0.016132 |
| 0.98045 | ... | ... | 50.925 | -2.775 | 48.150 | 274000 | 0.150 | -0.150 | 0.300 | ... | ... | -0.01642 |
| 0.980243 | ... | ... | 49.925 | -2.775 | 47.150 | 275000 | 0.150 | -0.175 | 0.325 | ... | ... | -0.016718 |
| 0.978003 | ... | ... | 48.950 | -2.775 | 46.175 | 276000 | 0.150 | -0.175 | 0.325 | ... | ... | -0.017027 |
| 0.97774 | ... | ... | 47.975 | -2.800 | 45.175 | 277000 | 0.175 | -0.175 | 0.350 | ... | ... | -0.019475 |
| 0.977466 | ... | ... | 47 | -2.825 | 44.175 | 278000 | 0.175 | -0.200 | 0.375 | 0.450 | 0.450 | -0.019846 |
| 0.975122 | ... | ... | 46.025 | -2.825 | 43.200 | 279000 | 0.175 | -0.225 | 0.400 | ... | ... | -0.020231 |
| 0.974785 | ... | ... | 45.025 | -2.825 | 42.200 | 280000 | 0.200 | -0.200 | 0.400 | 0.200 | 0.200 | -0.022776 |
| 0.974434 | ... | ... | 44.050 | -2.850 | 41.200 | 281000 | 0.200 | -0.225 | 0.425 | ... | ... | -0.023233 |
| 0.971961 | ... | ... | 43.075 | -2.850 | 40.225 | 282000 | 0.225 | -0.225 | 0.450 | 0.475 | 0.475 | -0.025844 |
| 0.971535 | ... | ... | 42.100 | -2.875 | 39.225 | 283000 | 0.225 | -0.250 | 0.475 | ... | ... | -0.02638 |
| 0.968972 | ... | ... | 41.125 | -2.875 | 38.250 | 284000 | 0.250 | -0.250 | 0.500 | 0.300 | 0.250 | -0.029075 |
| 0.966371 | ... | ... | 40.150 | -2.875 | 37.275 | 285000 | 0.250 | -0.275 | 0.525 | ... | ... | -0.029701 |
| 0.965791 | ... | ... | 39.175 | -2.900 | 36.275 | 286000 | 0.275 | -0.275 | 0.550 | 0.325 | 0.300 | -0.0325 |
| 0.963071 | ... | ... | 38.200 | -2.900 | 35.300 | 287000 | 0.300 | -0.275 | 0.575 | 0.400 | 0.325 | -0.035344 |
| 0.960294 | ... | ... | 37.225 | -2.900 | 34.325 | 288000 | 0.325 | -0.275 | 0.600 | ... | ... | -0.038243 |
| 0.957452 | ... | ... | 36.250 | -2.900 | 33.350 | 289000 | 0.350 | -0.275 | 0.625 | ... | ... | -0.041205 |
| 0.954535 | ... | ... | 35.300 | -2.925 | 32.375 | 290000 | 0.375 | -0.275 | 0.650 | 0.450 | 0.450 | -0.044241 |
| 0.951535 | ... | ... | 34.325 | -2.925 | 31.400 | 291000 | 0.400 | -0.300 | 0.700 | 0.500 | 0.450 | -0.047358 |
| 0.946446 | ... | ... | 33.350 | -2.900 | 30.450 | 292000 | 0.425 | -0.300 | 0.725 | 0.550 | 0.500 | -0.050567 |
| 0.943256 | ... | ... | 32.400 | -2.925 | 29.475 | 293000 | 0.475 | -0.275 | 0.750 | 0.800 | 0.800 | -0.055858 |
| 0.938001 | ... | ... | 31.425 | -2.900 | 28.525 | 294000 | 0.500 | -0.300 | 0.800 | 0.650 | 0.500 | -0.059278 |
| 0.932658 | ... | ... | 30.475 | -2.900 | 27.575 | 295000 | 0.550 | -0.275 | 0.825 | 1.525 | 0.625 | -0.064758 |
| 0.927204 | ... | ... | 29.525 | -2.900 | 26.625 | 296000 | 0.600 | -0.275 | 0.875 | 1.250 | 0.725 | -0.070341 |
| 0.919805 | ... | ... | 28.575 | -2.875 | 25.700 | 297000 | 0.675 | -0.250 | 0.925 | 0.675 | 0.675 | -0.07788 |
| 0.914089 | ... | ... | 27.625 | -2.875 | 24.750 | 298000 | 0.725 | -0.250 | 0.975 | ... | ... | -0.083712 |
| 0.906453 | ... | ... | 26.675 | -2.850 | 23.825 | 299000 | 0.800 | -0.250 | 1.050 | ... | ... | -0.09147 |
| 0.897008 | ... | ... | 25.750 | -2.825 | 22.925 | 300000 | 0.900 | -0.200 | 1.100 | 1.300 | 0.750 | -0.101038 |
| 0.889089 | ... | ... | 24.825 | -2.825 | 22 | 301000 | 0.975 | -0.200 | 1.175 | ... | ... | -0.109063 |
| 0.87938 | ... | ... | 23.900 | -2.800 | 21.100 | 302000 | 1.075 | -0.175 | 1.250 | ... | ... | -0.118877 |
| 0.869496 | ... | ... | 22.975 | -2.775 | 20.200 | 303000 | 1.175 | -0.150 | 1.325 | ... | ... | -0.128859 |
| 0.857935 | ... | ... | 22.075 | -2.750 | 19.325 | 304000 | 1.300 | -0.125 | 1.425 | 2.075 | 1.600 | -0.140512 |
| 0.8462 | ... | ... | 21.175 | -2.725 | 18.450 | 305000 | 1.425 | -0.100 | 1.525 | 1.700 | 1.700 | -0.152332 |
| 0.832905 | 18 | 18 | 20.300 | -2.700 | 17.600 | 306000 | 1.575 | -0.075 | 1.650 | 1.600 | 1.450 | -0.165705 |
| 0.818178 | ... | ... | 19.425 | -2.650 | 16.775 | 307000 | 1.725 | -0.050 | 1.775 | ... | ... | -0.179259 |
| 0.804483 | 17 | 17 | 18.575 | -2.650 | 15.925 | 308000 | 1.900 | -0.025 | 1.925 | 1.900 | 1.650 | -0.194256 |
| 0.788219 | ... | ... | 17.750 | -2.625 | 15.125 | 309000 | 2.075 | -0.025 | 2.100 | 2.675 | 2.200 | -0.209471 |
| 0.780027 | ... | ... | ... | ... | 14.725 | 309500 | 2.175 | ... | ... | ... | ... | -0.217724 |
| 0.771776 | 15 | 15 | 16.925 | -2.600 | 14.325 | 310000 | 2.275 | 0 | 2.275 | 2.925 | 2 | -0.226032 |
| 0.763452 | ... | ... | ... | ... | 13.925 | 310500 | 2.400 | ... | ... | ... | ... | -0.235398 |
| 0.754096 | ... | ... | 16.125 | -2.575 | 13.550 | 311000 | 2.500 | 0.025 | 2.475 | 2.700 | 2.600 | -0.243823 |
| 0.745624 | ... | ... | ... | ... | 13.150 | 311500 | 2.625 | ... | ... | ... | ... | -0.253255 |
| 0.736166 | 13 | 13 | 15.350 | -2.575 | 12.775 | 312000 | 2.750 | 0.050 | 2.700 | 3.250 | 2.700 | -0.262723 |
| 0.726654 | ... | ... | ... | ... | 12.400 | 312500 | 2.875 | ... | ... | ... | ... | -0.272243 |
| 0.717072 | ... | ... | 14.600 | -2.575 | 12.025 | 313000 | 3 | 0.050 | 2.950 | ... | ... | -0.281831 |
| 0.706656 | ... | ... | ... | ... | 11.675 | 313500 | 3.125 | ... | ... | ... | ... | -0.291503 |
| 0.696923 | ... | ... | 13.875 | -2.575 | 11.300 | 314000 | 3.275 | 0.075 | 3.200 | 4.500 | 3.400 | -0.301982 |
| 0.686404 | ... | ... | ... | ... | 10.950 | 314500 | 3.425 | ... | ... | ... | ... | -0.312497 |
| 0.675827 | ... | ... | 13.150 | -2.550 | 10.600 | 315000 | 3.575 | 0.075 | 3.500 | 4.700 | 3.200 | -0.323069 |
| 0.665173 | ... | ... | ... | ... | 10.250 | 315500 | 3.725 | ... | ... | 3.300 | 3.300 | -0.333714 |
| 0.653891 | 13.050 | 12.800 | 12.475 | -2.550 | 9.925 | 316000 | 3.875 | 0.075 | 3.800 | 4.800 | 3.250 | -0.344453 |
| 0.64258 | ... | ... | ... | ... | 9.600 | 316500 | 4.050 | ... | ... | ... | ... | -0.355794 |
| 0.631221 | ... | ... | 11.800 | -2.525 | 9.275 | 317000 | 4.225 | 0.100 | 4.125 | ... | ... | -0.367182 |
| 0.619791 | ... | ... | ... | ... | 8.950 | 317500 | 4.400 | ... | ... | ... | ... | -0.378636 |
| 0.608269 | 10 | 10 | 11.150 | -2.525 | 8.625 | 318000 | 4.575 | 0.075 | 4.500 | 6.500 | 4 | -0.39018 |
| 0.596329 | ... | ... | 10.850 | -2.525 | 8.325 | 318500 | 4.775 | 0.100 | 4.675 | ... | ... | -0.402141 |
| 0.584602 | ... | ... | 10.550 | -2.550 | 8 | 319000 | 4.975 | 0.100 | 4.875 | 4.350 | 4.350 | -0.414143 |
| 0.572292 | ... | ... | 10.225 | -2.500 | 7.725 | 319500 | 5.175 | 0.100 | 5.075 | ... | ... | -0.426209 |
| 0.56015 | 7.800 | 7.800 | 9.950 | -2.525 | 7.425 | 320000 | 5.375 | 0.100 | 5.275 | 7 | 4.800 | -0.438364 |
| 0.547892 | ... | ... | 9.650 | -2.525 | 7.125 | 320500 | 5.575 | 0.100 | 5.475 | ... | ... | -0.45063 |
| 0.535429 | ... | ... | 9.375 | -2.525 | 6.850 | 321000 | 5.800 | 0.100 | 5.700 | 6 | 5.800 | -0.4631 |
| 0.522898 | ... | ... | 9.075 | -2.500 | 6.575 | 321500 | 6.025 | 0.125 | 5.900 | ... | ... | -0.475635 |
| 0.510273 | 8.450 | 6.800 | 8.800 | -2.500 | 6.300 | 322000 | 6.250 | 0.125 | 6.125 | 6.550 | 5.800 | -0.48826 |
| 0.497614 | ... | ... | 8.525 | -2.475 | 6.050 | 322500 | 6.500 | 0.125 | 6.375 | ... | ... | -0.500916 |
| 0.484911 | ... | ... | 8.275 | -2.475 | 5.800 | 323000 | 6.750 | 0.150 | 6.600 | ... | ... | -0.513614 |
| 0.472138 | ... | ... | 8 | -2.450 | 5.550 | 323500 | 7 | 0.175 | 6.825 | ... | ... | -0.526379 |
| 0.459267 | 7.600 | 5.100 | 7.750 | -2.450 | 5.300 | 324000 | 7.250 | 0.175 | 7.075 | 7.500 | 7.500 | -0.539238 |
| 0.446564 | 5.500 | 5.500 | 7.500 | -2.425 | 5.075 | 324500 | 7.525 | 0.200 | 7.325 | ... | ... | -0.551927 |
| 0.433814 | 7.600 | 5 | 7.250 | -2.400 | 4.850 | 325000 | 7.775 | 0.200 | 7.575 | 9.800 | 7.300 | -0.565004 |
| 0.42099 | ... | ... | 7 | -2.375 | 4.625 | 325500 | 8.050 | 0.225 | 7.825 | 7.775 | 7.775 | -0.57786 |
| 0.408066 | 7 | 7 | 6.775 | -2.375 | 4.400 | 326000 | 8.350 | 0.250 | 8.100 | 8.300 | 7.475 | -0.590363 |
| 0.395518 | ... | ... | 6.550 | -2.350 | 4.200 | 326500 | 8.625 | 0.275 | 8.350 | 8.325 | 8.325 | -0.60339 |
| 0.382359 | 5.050 | 5.050 | 6.325 | -2.350 | 3.975 | 327000 | 8.925 | 0.300 | 8.625 | ... | ... | -0.61601 |
| 0.37025 | ... | ... | 6.100 | -2.300 | 3.800 | 327500 | 9.225 | 0.300 | 8.925 | ... | ... | -0.628704 |
| 0.357473 | 5.500 | 3.750 | 5.875 | -2.275 | 3.600 | 328000 | 9.550 | 0.350 | 9.200 | 11.950 | 9.400 | -0.640824 |
| 0.345295 | ... | ... | 5.675 | -2.250 | 3.425 | 328500 | 9.850 | 0.350 | 9.500 | ... | ... | -0.653693 |
| 0.333068 | 3.550 | 3.400 | 5.475 | -2.225 | 3.250 | 329000 | 10.175 | 0.375 | 9.800 | ... | ... | -0.665932 |
| 0.320766 | ... | ... | 5.275 | -2.200 | 3.075 | 329500 | 10.500 | 0.400 | 10.100 | ... | ... | -0.678244 |
| 0.30836 | 6 | 2.550 | 5.100 | -2.200 | 2.900 | 330000 | 10.850 | 0.425 | 10.425 | 13.275 | 9.800 | -0.68975 |
| 0.296786 | ... | ... | 4.925 | -2.175 | 2.750 | 330500 | 11.200 | 0.450 | 10.750 | ... | ... | -0.70127 |
| 0.28517 | ... | ... | 4.750 | -2.150 | 2.600 | 331000 | 11.550 | 0.475 | 11.075 | ... | ... | -0.712827 |
| 0.273483 | 3.150 | 3.150 | 4.575 | -2.125 | 2.450 | 331500 | 11.900 | 0.500 | 11.400 | ... | ... | -0.724449 |
| 0.262843 | 2.050 | 2.050 | 4.400 | -2.075 | 2.325 | 332000 | 12.250 | 0.525 | 11.725 | 14 | 11.900 | -0.736165 |
| 0.250997 | ... | ... | 4.200 | -2.025 | 2.175 | 332500 | 12.625 | 0.600 | 12.025 | ... | ... | -0.746798 |
| 0.240265 | ... | ... | 4 | -1.950 | 2.050 | 333000 | 13 | 0.675 | 12.325 | ... | ... | -0.757457 |
| 0.2308 | ... | ... | 3.775 | -1.825 | 1.950 | 333500 | 13.375 | 0.800 | 12.575 | ... | ... | -0.768165 |
| 0.219996 | 2.350 | 1.675 | 3.525 | -1.700 | 1.825 | 334000 | 13.775 | 0.950 | 12.825 | 14.600 | 13.250 | -0.777571 |
| 0.21053 | ... | ... | 3.250 | -1.525 | 1.725 | 334500 | 14.150 | 1.075 | 13.075 | ... | ... | -0.788391 |
| 0.201059 | 3.425 | 1.500 | 2.975 | -1.350 | 1.625 | 335000 | 14.550 | 1.250 | 13.300 | 16.800 | 13.225 | -0.797833 |
| 0.19156 | ... | ... | 2.725 | -1.200 | 1.525 | 335500 | 14.950 | 1.425 | 13.525 | ... | ... | -0.807301 |
| 0.182013 | 2.800 | 1.625 | 2.500 | -1.075 | 1.425 | 336000 | 15.375 | 1.575 | 13.800 | 18.150 | 14.475 | -0.8152 |
| 0.174072 | ... | ... | 2.325 | -0.975 | 1.350 | 336500 | 15.775 | 1.650 | 14.125 | ... | ... | -0.824715 |
| 0.166157 | 1.500 | 1.500 | 2.175 | -0.900 | 1.275 | 337000 | 16.200 | 1.725 | 14.475 | ... | ... | -0.832587 |
| 0.158254 | ... | ... | 2.050 | -0.850 | 1.200 | 337500 | 16.625 | 1.775 | 14.850 | ... | ... | -0.840445 |
| 0.150344 | 2.900 | 1.200 | 1.950 | -0.825 | 1.125 | 338000 | 17.050 | 1.800 | 15.250 | 19.825 | 15.500 | -0.848307 |
| 0.14241 | ... | ... | 1.850 | -0.800 | 1.050 | 338500 | 17.475 | 1.825 | 15.650 | ... | ... | -0.856188 |
| 0.136383 | 2.200 | 1.800 | 1.750 | -0.750 | 1 | 339000 | 17.925 | 1.850 | 16.075 | ... | ... | -0.86216 |
| 0.128416 | ... | ... | 1.675 | -0.750 | 0.925 | 339500 | 18.375 | 1.900 | 16.475 | ... | ... | -0.868081 |
| 0.122435 | 2.500 | 0.800 | 1.600 | -0.725 | 0.875 | 340000 | 18.800 | 1.900 | 16.900 | 20 | 17.100 | -0.875989 |
| 0.11648 | ... | ... | 1.525 | -0.700 | 0.825 | 340500 | 19.250 | 1.925 | 17.325 | ... | ... | -0.88188 |
| 0.112668 | ... | ... | 1.450 | -0.650 | 0.800 | 341000 | 19.725 | 1.975 | 17.750 | ... | ... | -0.885629 |
| 0.106787 | 0.800 | 0.800 | 1.375 | -0.625 | 0.750 | 341500 | 20.175 | 2 | 18.175 | ... | ... | -0.891441 |
| 0.100903 | 2 | 1 | 1.300 | -0.600 | 0.700 | 342000 | 20.625 | 2.025 | 18.600 | 23.600 | 19.400 | -0.897252 |
| 0.09726 | 0.750 | 0.750 | 1.250 | -0.575 | 0.675 | 342500 | 21.100 | 2.050 | 19.050 | ... | ... | -0.900827 |
| 0.091395 | 1 | 1 | 1.175 | -0.550 | 0.625 | 343000 | 21.550 | 2.075 | 19.475 | 23 | 20.925 | -0.906612 |
| 0.087838 | 0.825 | 0.800 | 1.125 | -0.525 | 0.600 | 343500 | 22.025 | 2.100 | 19.925 | ... | ... | -0.910096 |
| 0.084326 | 1.050 | 0.600 | 1.075 | -0.500 | 0.575 | 344000 | 22.500 | 2.125 | 20.375 | 25.475 | 20 | -0.913534 |
| 0.080854 | 0.725 | 0.675 | 1.025 | -0.475 | 0.550 | 344500 | 22.975 | 2.150 | 20.825 | ... | ... | -0.916929 |
| 0.077419 | 0.650 | 0.575 | 0.975 | -0.450 | 0.525 | 345000 | 23.450 | 2.175 | 21.275 | 22.600 | 22.600 | -0.920286 |
| 0.074017 | 0.575 | 0.575 | 0.925 | -0.425 | 0.500 | 345500 | 23.925 | 2.200 | 21.725 | ... | ... | -0.923609 |
| 0.070641 | 0.550 | 0.550 | 0.875 | -0.400 | 0.475 | 346000 | 24.400 | 2.225 | 22.175 | ... | ... | -0.926901 |
| 0.069748 | 0.500 | 0.500 | 0.850 | -0.375 | 0.475 | 346500 | 24.875 | 2.250 | 22.625 | ... | ... | -0.930168 |
| 0.066449 | ... | ... | 0.800 | -0.350 | 0.450 | 347000 | 25.375 | 2.275 | 23.100 | 25.400 | 25.400 | -0.930947 |
| 0.063167 | ... | ... | 0.775 | -0.350 | 0.425 | 347500 | 25.850 | 2.300 | 23.550 | ... | ... | -0.934141 |
| 0.062403 | 0.975 | 0.550 | 0.725 | -0.300 | 0.425 | 348000 | 26.325 | 2.300 | 24.025 | 24.025 | 24.025 | -0.937318 |
| 0.059181 | ... | ... | 0.700 | -0.300 | 0.400 | 348500 | 26.825 | 2.325 | 24.500 | ... | ... | -0.937975 |
| 0.055965 | ... | ... | 0.650 | -0.275 | 0.375 | 349000 | 27.300 | 2.350 | 24.950 | ... | ... | -0.941094 |
| 0.055315 | 0.400 | 0.400 | 0.625 | -0.250 | 0.375 | 349500 | 27.800 | 2.375 | 25.425 | ... | ... | -0.941686 |
| 0.052143 | 0.800 | 0.400 | 0.600 | -0.250 | 0.350 | 350000 | 28.275 | 2.375 | 25.900 | 30 | 25 | -0.944756 |
| 0.051554 | ... | ... | 0.575 | -0.225 | 0.350 | 350500 | 28.775 | 2.400 | 26.375 | ... | ... | -0.945288 |
| 0.050981 | 0.900 | 0.900 | 0.550 | -0.200 | 0.350 | 351000 | 29.250 | 2.425 | 26.825 | ... | ... | -0.948316 |
| 0.047885 | ... | ... | 0.525 | -0.200 | 0.325 | 351500 | 29.750 | 2.450 | 27.300 | ... | ... | -0.948792 |
| 0.047366 | 0.400 | 0.250 | 0.500 | -0.175 | 0.325 | 352000 | 30.250 | 2.450 | 27.800 | 29.950 | 29.950 | -0.949255 |
| 0.046862 | ... | ... | 0.475 | -0.150 | 0.325 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.043828 | 0.350 | 0.350 | 0.450 | -0.150 | 0.300 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.043372 | 0.500 | 0.500 | 0.450 | -0.150 | 0.300 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.042927 | 0.475 | 0.300 | 0.425 | -0.125 | 0.300 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.042494 | ... | ... | 0.425 | -0.125 | 0.300 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039541 | ... | ... | 0.400 | -0.125 | 0.275 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039151 | ... | ... | 0.400 | -0.125 | 0.275 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038771 | 0.325 | 0.325 | 0.375 | -0.100 | 0.275 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038399 | ... | ... | 0.375 | -0.100 | 0.275 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038037 | 0.350 | 0.350 | 0.375 | -0.100 | 0.275 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035177 | ... | ... | 0.375 | -0.125 | 0.250 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034851 | 0.300 | 0.300 | 0.350 | -0.100 | 0.250 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034533 | ... | ... | 0.350 | -0.100 | 0.250 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034222 | ... | ... | 0.350 | -0.100 | 0.250 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033918 | ... | ... | 0.325 | -0.075 | 0.250 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033621 | 0.350 | 0.150 | 0.325 | -0.075 | 0.250 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.030592 | 0.250 | 0.250 | 0.300 | -0.075 | 0.225 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.030078 | 0.275 | 0.250 | 0.275 | -0.050 | 0.225 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029584 | ... | ... | 0.250 | -0.025 | 0.225 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026677 | ... | ... | 0.225 | -0.025 | 0.200 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026256 | ... | ... | 0.200 | 0 | 0.200 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025852 | 0.225 | 0.175 | 0.175 | 0.025 | 0.200 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025462 | 0.200 | 0.200 | 0.150 | 0.050 | 0.200 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022693 | ... | ... | 0.150 | 0.025 | 0.175 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022364 | ... | ... | 0.125 | 0.050 | 0.175 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022046 | 0.275 | 0.275 | 0.125 | 0.050 | 0.175 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02174 | ... | ... | 0.100 | 0.075 | 0.175 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01907 | ... | ... | 0.100 | 0.050 | 0.150 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018813 | ... | ... | 0.100 | 0.050 | 0.150 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018565 | ... | ... | 0.075 | 0.075 | 0.150 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018324 | 0.200 | 0.200 | 0.075 | 0.075 | 0.150 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015719 | 0.250 | 0.250 | 0.075 | 0.050 | 0.125 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015521 | ... | ... | 0.075 | 0.050 | 0.125 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01533 | ... | ... | 0.075 | 0.050 | 0.125 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015144 | ... | ... | 0.050 | 0.075 | 0.125 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014964 | ... | ... | 0.050 | 0.075 | 0.125 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014789 | ... | ... | 0.050 | 0.075 | 0.125 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012276 | ... | ... | 0.050 | 0.050 | 0.100 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012136 | ... | ... | 0.050 | 0.050 | 0.100 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012 | ... | ... | 0.050 | 0.050 | 0.100 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011868 | ... | ... | 0.050 | 0.050 | 0.100 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01174 | ... | ... | 0.050 | 0.050 | 0.100 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011615 | ... | ... | 0.050 | 0.050 | 0.100 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009144 | ... | ... | 0.050 | 0.025 | 0.075 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009049 | ... | ... | 0.050 | 0.025 | 0.075 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008956 | ... | ... | 0.050 | 0.025 | 0.075 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008865 | ... | ... | 0.050 | 0.025 | 0.075 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008776 | ... | ... | 0.050 | 0.025 | 0.075 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00869 | ... | ... | 0.050 | 0.025 | 0.075 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008605 | ... | ... | 0.050 | 0.025 | 0.075 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008523 | ... | ... | 0.050 | 0.025 | 0.075 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006083 | ... | ... | 0.050 | 0 | 0.050 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006026 | ... | ... | 0.050 | 0 | 0.050 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00597 | ... | ... | 0.050 | 0 | 0.050 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005916 | ... | ... | 0.050 | 0 | 0.050 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005862 | ... | ... | 0.050 | 0 | 0.050 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005809 | ... | ... | 0.050 | 0 | 0.050 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005758 | ... | ... | 0.050 | 0 | 0.050 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005708 | ... | ... | 0.050 | 0 | 0.050 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005659 | ... | ... | 0.050 | 0 | 0.050 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005611 | ... | ... | 0.050 | 0 | 0.050 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005564 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005518 | ... | ... | 0.050 | 0 | 0.050 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005474 | ... | ... | 0.050 | 0 | 0.050 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00543 | ... | ... | 0.050 | 0 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005387 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005345 | ... | ... | 0.050 | 0 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005304 | ... | ... | 0.050 | 0 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005263 | ... | ... | 0.050 | 0 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005223 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005184 | ... | ... | 0.050 | 0 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005146 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005109 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005072 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005036 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004965 | ... | ... | 0.050 | 0 | 0.050 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004931 | ... | ... | 0.025 | 0.025 | 0.050 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004898 | ... | ... | 0.025 | 0.025 | 0.050 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004865 | ... | ... | 0.025 | 0.025 | 0.050 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004833 | ... | ... | 0.025 | 0.025 | 0.050 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002698 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00268 | ... | ... | 0.025 | 0 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002662 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002645 | ... | ... | 0.025 | 0 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002628 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002611 | ... | ... | 0.025 | 0 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002595 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002578 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002562 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002546 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002531 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002516 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002501 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002486 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002471 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002457 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002443 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002429 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002415 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002402 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002389 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002376 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002363 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00235 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002338 | ... | ... | 0.025 | 0 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002325 | ... | ... | 0.025 | 0 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002313 | ... | ... | 0.025 | 0 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002301 | ... | ... | 0.013 | 0.012 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001313 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001306 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001299 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001293 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001286 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00128 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001273 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001267 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001261 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001255 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001249 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001243 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001237 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001231 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001225 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00122 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001214 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001208 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001203 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001198 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001192 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001187 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001182 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001171 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001161 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001151 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001133 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001124 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001115 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001106 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001089 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001081 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001065 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001057 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00105 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001042 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001035 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001028 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001021 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001014 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001008 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001001 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000995 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000988 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000982 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000976 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00097 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000964 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000958 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000952 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000947 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000941 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000936 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000931 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000925 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00092 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000915 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00091 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000905 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000901 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000896 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000891 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000887 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000882 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000878 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000873 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000869 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000864 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.