Markets - Livestock

Underlying Price: 157.675
Expiration Date: 01/27/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 85.600 -2.525 83.075 74000 0.013 0 0.013 ... ... 0
0 ... ... 83.600 -2.525 81.075 76000 0.013 0 0.013 ... ... 0
0 ... ... 81.600 -2.525 79.075 78000 0.013 0 0.013 ... ... 0
0 ... ... 79.600 -2.525 77.075 80000 0.013 0 0.013 ... ... 0
0 ... ... 77.600 -2.525 75.075 82000 0.013 0 0.013 ... ... 0
0 ... ... 75.600 -2.525 73.075 84000 0.013 0 0.013 ... ... 0
0 ... ... 73.600 -2.525 71.075 86000 0.013 0 0.013 ... ... 0
0 ... ... 71.600 -2.525 69.075 88000 0.013 0 0.013 ... ... 0
0 ... ... 69.600 -2.525 67.075 90000 0.013 0 0.013 ... ... 0
0 ... ... 67.600 -2.525 65.075 92000 0.013 0 0.013 ... ... 0
0 ... ... 65.600 -2.525 63.075 94000 0.013 0 0.013 ... ... 0
0 ... ... 63.600 -2.525 61.075 96000 0.013 0 0.013 ... ... 0
0 ... ... 61.600 -2.525 59.075 98000 0.013 0 0.013 ... ... 0
0 ... ... 59.600 -2.525 57.075 100000 0.013 0 0.013 ... ... 0
0 ... ... 57.600 -2.525 55.075 102000 0.013 0 0.013 ... ... 1
0 ... ... 55.600 -2.525 53.075 104000 0.025 0.012 0.013 ... ... 0
0 ... ... 53.600 -2.500 51.100 106000 0.025 0 0.025 ... ... 0
0 ... ... 51.625 -2.525 49.100 108000 0.025 0 0.025 ... ... 1
0 ... ... 49.625 -2.525 47.100 110000 0.025 0 0.025 ... ... 0
0 ... ... 47.625 -2.525 45.100 112000 0.025 0 0.025 ... ... 0
0 ... ... 45.625 -2.500 43.125 114000 0.050 0 0.050 ... ... 0
0 ... ... 43.650 -2.525 41.125 116000 0.050 0 0.050 ... ... 0
0 ... ... 41.650 -2.500 39.150 118000 0.075 0 0.075 ... ... 0
0 ... ... 39.675 -2.525 37.150 120000 0.100 0.025 0.075 ... ... 0
0 ... ... 37.700 -2.525 35.175 122000 0.125 0.025 0.100 ... ... 2
0 ... ... 35.725 -2.525 33.200 124000 0.150 0.025 0.125 ... ... 0
0 ... ... 33.750 -2.500 31.250 126000 0.175 0.025 0.150 ... ... 0
0 ... ... 31.800 -2.500 29.300 128000 0.225 0.025 0.200 ... ... 1
0 ... ... 29.825 -2.475 27.350 130000 0.275 0.025 0.250 ... ... 10
0 ... ... 27.900 -2.500 25.400 132000 0.350 0.050 0.300 0.350 0.350 3
0 ... ... 25.975 -2.475 23.500 134000 0.425 0.050 0.375 ... ... 4
0 ... ... 24.050 -2.450 21.600 136000 0.525 0.075 0.450 ... ... 13
0 ... ... 22.175 -2.425 19.750 138000 0.675 0.100 0.575 0.600 0.600 41
0 ... ... 20.300 -2.400 17.900 140000 0.850 0.125 0.725 ... ... 69
0 ... ... 18.500 -2.375 16.125 142000 1.050 0.150 0.900 ... ... 59
0 ... ... 16.700 -2.300 14.400 144000 1.325 0.225 1.100 ... ... 119
0 ... ... 14.975 -2.225 12.750 146000 1.675 0.300 1.375 ... ... 121
0 ... ... 13.300 -2.150 11.150 148000 2.075 0.375 1.700 ... ... 150
1 ... ... 11.700 -2.050 9.650 150000 2.575 0.475 2.100 2.350 2.350 156
0 ... ... 10.175 -1.925 8.250 152000 3.175 0.600 2.575 3.250 2.700 256
11 ... ... 8.750 -1.775 6.975 154000 3.900 0.750 3.150 3.800 3.325 404
7 ... ... 7.425 -1.625 5.800 156000 4.725 0.900 3.825 4.750 4.050 253
13 ... ... 6.225 -1.450 4.775 158000 5.700 1.075 4.625 4.750 4.650 123
88 4.900 3.775 5.150 -1.250 3.900 160000 6.825 1.275 5.550 ... ... 270
27 3.200 3.200 3.150 0.050 3.200 162000 8.050 1.425 6.625 ... ... 176
62 2.600 2.600 3.425 -0.925 2.500 164000 9.425 1.600 7.825 ... ... 150
122 2.125 1.950 2.775 -0.775 2 166000 10.925 1.750 9.175 ... ... 102
45 ... ... 2.225 -0.625 1.600 168000 12.525 1.900 10.625 ... ... 47
228 1.550 1.550 1.800 -0.525 1.275 170000 13.700 -0.500 14.200 13.700 13.700 36
64 ... ... 1.450 -0.425 1.025 172000 15.950 2.100 13.850 ... ... 2
119 ... ... 1.175 -0.350 0.825 174000 17.750 2.175 15.575 ... ... 10
86 ... ... 0.975 -0.275 0.700 176000 19.600 2.250 17.350 ... ... 0
106 0.625 0.625 0.800 -0.225 0.575 178000 21.500 2.300 19.200 ... ... 0
121 0.525 0.500 0.675 -0.200 0.475 180000 23.400 2.350 21.050 ... ... 0
16 ... ... 0.550 -0.150 0.400 182000 25.325 2.375 22.950 ... ... 3
113 ... ... 0.475 -0.125 0.350 184000 27.275 2.400 24.875 ... ... 0
9 0.300 0.300 0.400 -0.100 0.300 186000 29.225 2.425 26.800 ... ... 0
0 ... ... 0.350 -0.100 0.250 188000 31.175 2.425 28.750 ... ... 0
80 ... ... 0.300 -0.075 0.225 190000 33.150 2.450 30.700 ... ... 0
0 ... ... 0.275 -0.075 0.200 192000 35.125 2.475 32.650 ... ... 0
1 ... ... 0.225 -0.050 0.175 194000 37.100 2.475 34.625 ... ... 0
2 ... ... 0.200 -0.050 0.150 196000 39.075 2.475 36.600 ... ... 0
0 ... ... 0.175 -0.050 0.125 198000 41.050 2.475 38.575 ... ... 0
0 ... ... 0.150 -0.025 0.125 200000 43.050 2.500 40.550 ... ... 0
0 ... ... 0.150 -0.050 0.100 202000 45.025 2.475 42.550 ... ... 0
0 ... ... 0.125 -0.025 0.100 204000 47.025 2.500 44.525 ... ... 0
5 ... ... 0.125 -0.025 0.100 206000 49 2.500 46.500 ... ... 0
0 ... ... 0.100 -0.025 0.075 208000 51 2.500 48.500 ... ... 0
0 ... ... 0.100 -0.025 0.075 210000 53 2.500 50.500 ... ... 0
6 ... ... 0.100 -0.025 0.075 212000 54.975 2.500 52.475 ... ... 0
0 ... ... 0.075 0 0.075 214000 56.975 2.500 54.475 ... ... 0
0 ... ... 0.075 -0.025 0.050 216000 58.975 2.500 56.475 ... ... 0
0 ... ... 0.075 -0.025 0.050 218000 60.975 2.500 58.475 ... ... 0
0 ... ... 0.075 -0.025 0.050 220000 62.975 2.525 60.450 ... ... 0
0 ... ... 0.075 -0.025 0.050 222000 64.975 2.525 62.450 ... ... 0
0 ... ... 0.050 0 0.050 224000 66.950 2.500 64.450 ... ... 0
0 ... ... 0.050 0 0.050 226000 68.950 2.500 66.450 ... ... 0
0 ... ... 0.050 0 0.050 228000 70.950 2.500 68.450 ... ... 0
0 ... ... 0.050 0 0.050 230000 72.950 2.500 70.450 ... ... 0
0 ... ... 0.050 -0.025 0.025 232000 74.950 2.500 72.450 ... ... 0
0 ... ... 0.050 -0.025 0.025 234000 76.950 2.500 74.450 ... ... 0
0 ... ... 0.050 -0.025 0.025 236000 78.950 2.525 76.425 ... ... 0
0 ... ... 0.050 -0.025 0.025 238000 80.950 2.525 78.425 ... ... 0
0 ... ... 0.050 -0.025 0.025 240000 82.950 2.525 80.425 ... ... 0
0 ... ... 0.050 -0.025 0.025 242000 84.950 2.525 82.425 ... ... 0
0 ... ... 0.050 -0.025 0.025 244000 86.950 2.525 84.425 ... ... 0
0 ... ... 0.050 -0.025 0.025 246000 88.950 2.525 86.425 ... ... 0
0 ... ... 0.050 -0.025 0.025 248000 90.950 2.525 88.425 ... ... 0
0 ... ... 0.050 -0.025 0.025 250000 92.950 2.525 90.425 ... ... 0
0 ... ... 0.025 0 0.025 252000 94.950 2.525 92.425 ... ... 0
0 ... ... 0.025 0 0.025 254000 96.950 2.525 94.425 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.