DairyVisor Data

Markets - Livestock

Underlying Price: 242.900
Expiration Date: 04/25/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 133.325 1.575 134.900 108000 0.013 0 0.013 ... ... 0
0 ... ... 131.325 1.575 132.900 110000 0.013 0 0.013 ... ... 0
0 ... ... 129.325 1.575 130.900 112000 0.013 0 0.013 ... ... 0
0 ... ... 127.325 1.575 128.900 114000 0.013 0 0.013 ... ... 0
0 ... ... 125.325 1.575 126.900 116000 0.013 0 0.013 ... ... 0
0 ... ... 123.325 1.575 124.900 118000 0.013 0 0.013 ... ... 0
0 ... ... 121.325 1.575 122.900 120000 0.013 0 0.013 ... ... 0
0 ... ... 119.325 1.575 120.900 122000 0.013 0 0.013 ... ... 0
0 ... ... 117.325 1.575 118.900 124000 0.013 0 0.013 ... ... 0
0 ... ... 115.325 1.575 116.900 126000 0.013 0 0.013 ... ... 0
0 ... ... 113.325 1.575 114.900 128000 0.013 0 0.013 ... ... 0
0 ... ... 111.325 1.575 112.900 130000 0.013 0 0.013 ... ... 0
0 ... ... 109.325 1.575 110.900 132000 0.013 0 0.013 ... ... 0
0 ... ... 107.325 1.575 108.900 134000 0.013 0 0.013 ... ... 0
0 ... ... 105.325 1.575 106.900 136000 0.013 0 0.013 ... ... 0
0 ... ... 103.325 1.575 104.900 138000 0.013 0 0.013 ... ... 0
0 ... ... 101.325 1.575 102.900 140000 0.013 0 0.013 ... ... 0
0 ... ... 99.325 1.575 100.900 142000 0.013 0 0.013 ... ... 0
0 ... ... 97.325 1.575 98.900 144000 0.013 0 0.013 ... ... 0
0 ... ... 95.325 1.575 96.900 146000 0.013 0 0.013 ... ... 0
0 ... ... 93.325 1.575 94.900 148000 0.013 0 0.013 ... ... 0
0 ... ... 91.325 1.575 92.900 150000 0.013 0 0.013 ... ... 0
0 ... ... 89.325 1.575 90.900 152000 0.013 0 0.013 ... ... 0
0 ... ... 87.325 1.575 88.900 154000 0.013 0 0.013 ... ... 0
0 ... ... 85.325 1.575 86.900 156000 0.013 0 0.013 ... ... 0
0 ... ... 83.325 1.575 84.900 158000 0.013 0 0.013 ... ... 0
0 ... ... 81.325 1.575 82.900 160000 0.013 0 0.013 ... ... 0
0 ... ... 80.325 1.575 81.900 161000 0.013 0 0.013 ... ... 0
0 ... ... 79.325 1.575 80.900 162000 0.013 0 0.013 ... ... 0
0 ... ... 78.325 1.575 79.900 163000 0.013 0 0.013 ... ... 0
0 ... ... 77.325 1.575 78.900 164000 0.013 0 0.013 ... ... 0
0 ... ... 76.325 1.575 77.900 165000 0.013 0 0.013 ... ... 0
0 ... ... 75.325 1.575 76.900 166000 0.013 0 0.013 ... ... 0
0 ... ... 74.325 1.575 75.900 167000 0.013 0 0.013 ... ... 0
0 ... ... 73.325 1.575 74.900 168000 0.013 0 0.013 ... ... 0
0 ... ... 72.325 1.575 73.900 169000 0.013 0 0.013 ... ... 0
0 ... ... 71.325 1.575 72.900 170000 0.013 0 0.013 ... ... 0
0 ... ... 70.325 1.575 71.900 171000 0.013 0 0.013 ... ... 0
0 ... ... 69.325 1.575 70.900 172000 0.013 0 0.013 ... ... 0
0 ... ... 68.325 1.575 69.900 173000 0.013 0 0.013 ... ... 0
0 ... ... 67.325 1.575 68.900 174000 0.013 0 0.013 ... ... 0
0 ... ... 66.325 1.575 67.900 175000 0.013 0 0.013 ... ... 0
0 ... ... 65.325 1.575 66.900 176000 0.013 0 0.013 ... ... 0
0 ... ... 64.325 1.575 65.900 177000 0.013 0 0.013 ... ... 0
0 ... ... 63.325 1.575 64.900 178000 0.013 0 0.013 ... ... 0
0 ... ... 62.325 1.575 63.900 179000 0.013 0 0.013 ... ... 0
0 ... ... 61.325 1.575 62.900 180000 0.013 0 0.013 ... ... 0
0 ... ... 60.325 1.575 61.900 181000 0.013 0 0.013 ... ... 0
0 ... ... 59.325 1.575 60.900 182000 0.013 0 0.013 ... ... 0
0 ... ... 58.325 1.575 59.900 183000 0.013 0 0.013 ... ... 0
0 ... ... 57.325 1.575 58.900 184000 0.013 0 0.013 ... ... 0
0 ... ... 56.325 1.575 57.900 185000 0.013 0 0.013 ... ... 0
0 ... ... 55.325 1.575 56.900 186000 0.013 0 0.013 ... ... 0
0 ... ... 54.325 1.575 55.900 187000 0.013 0 0.013 ... ... 0
0 ... ... 53.325 1.575 54.900 188000 0.013 0 0.013 ... ... 0
0 ... ... 52.325 1.575 53.900 189000 0.013 0 0.013 ... ... 0
0 ... ... 51.325 1.575 52.900 190000 0.013 0 0.013 ... ... 0
0 ... ... 50.325 1.575 51.900 191000 0.013 0 0.013 ... ... 0
0 ... ... 49.325 1.575 50.900 192000 0.013 0 0.013 ... ... 0
0 ... ... 48.325 1.575 49.900 193000 0.013 0 0.013 ... ... 0
0 ... ... 47.325 1.575 48.900 194000 0.013 0 0.013 ... ... 0
0 ... ... 46.325 1.575 47.900 195000 0.013 0 0.013 ... ... 0
0 ... ... 45.325 1.575 46.900 196000 0.013 0 0.013 ... ... 0
0 ... ... 44.325 1.575 45.900 197000 0.013 0 0.013 ... ... 0
0 ... ... 43.325 1.575 44.900 198000 0.013 0 0.013 ... ... 0
0 ... ... 42.325 1.575 43.900 199000 0.013 0 0.013 ... ... 0
0 ... ... 41.325 1.575 42.900 200000 0.013 0 0.013 ... ... 0
0 ... ... 40.325 1.575 41.900 201000 0.013 0 0.013 ... ... 0
0 ... ... 39.325 1.575 40.900 202000 0.013 0 0.013 ... ... 0
0 ... ... 38.325 1.575 39.900 203000 0.013 0 0.013 ... ... 0
0 ... ... 37.325 1.575 38.900 204000 0.013 0 0.013 ... ... 0
0 ... ... 36.325 1.575 37.900 205000 0.013 0 0.013 ... ... 0
0 ... ... 35.325 1.575 36.900 206000 0.013 0 0.013 ... ... 0
0 ... ... 34.325 1.575 35.900 207000 0.013 0 0.013 ... ... 0
0 ... ... 33.325 1.575 34.900 208000 0.013 0 0.013 ... ... 0
0 ... ... 32.325 1.575 33.900 209000 0.013 0 0.013 ... ... 0
0 ... ... 31.325 1.575 32.900 210000 0.013 0 0.013 ... ... 0
0 ... ... 30.325 1.575 31.900 211000 0.013 0 0.013 ... ... 0
0 ... ... 29.325 1.575 30.900 212000 0.013 0 0.013 ... ... 0
0 ... ... 28.325 1.575 29.900 213000 0.013 0 0.013 ... ... 0
0 ... ... 27.325 1.575 28.900 214000 0.013 0 0.013 ... ... 0
0 ... ... 26.325 1.575 27.900 215000 0.013 0 0.013 ... ... 0
0 ... ... 25.325 1.575 26.900 216000 0.013 0 0.013 ... ... 0
0 ... ... 24.325 1.575 25.900 217000 0.013 0 0.013 ... ... 0
0 ... ... 23.325 1.575 24.900 218000 0.013 0 0.013 ... ... 0
0 ... ... 22.325 1.575 23.900 219000 0.013 0 0.013 ... ... 0
0 ... ... 21.325 1.575 22.900 220000 0.013 0 0.013 ... ... 0
0 ... ... 20.325 1.575 21.900 221000 0.013 0 0.013 ... ... 0
0 ... ... 19.325 1.575 20.900 222000 0.013 0 0.013 ... ... 0
0 ... ... 18.325 1.575 19.900 223000 0.013 0 0.013 ... ... 0
0 ... ... 17.325 1.575 18.900 224000 0.013 0 0.013 ... ... 0
0 ... ... 16.325 1.575 17.900 225000 0.013 0 0.013 ... ... 0
0 ... ... 15.325 1.575 16.900 226000 0.013 0 0.013 ... ... 0
0 ... ... 14.825 1.575 16.400 226500 0.013 0 0.013 ... ... 0
0 ... ... 14.325 1.575 15.900 227000 0.013 0 0.013 ... ... 0
0 ... ... 13.825 1.575 15.400 227500 0.013 0 0.013 ... ... 0
0 ... ... 13.325 1.575 14.900 228000 0.013 0 0.013 ... ... 0
0 ... ... 12.825 1.575 14.400 228500 0.013 0 0.013 ... ... 0
0 ... ... 12.325 1.575 13.900 229000 0.013 0 0.013 ... ... 0
0 ... ... 11.825 1.575 13.400 229500 0.013 0 0.013 ... ... 0
0 ... ... 11.325 1.575 12.900 230000 0.013 0 0.013 ... ... 0
0 ... ... 10.825 1.575 12.400 230500 0.013 0 0.013 ... ... 0
0 ... ... 10.325 1.575 11.900 231000 0.013 0 0.013 ... ... 0
0 ... ... 9.825 1.575 11.400 231500 0.013 0 0.013 ... ... 0
0 ... ... 9.325 1.575 10.900 232000 0.013 0 0.013 ... ... 0
0 ... ... 8.825 1.575 10.400 232500 0.013 0 0.013 ... ... 0
0 ... ... 8.325 1.575 9.900 233000 0.013 0 0.013 ... ... 0
0 ... ... 7.825 1.575 9.400 233500 0.013 0 0.013 ... ... 0
0 ... ... 7.325 1.575 8.900 234000 0.013 0 0.013 ... ... 0
0 ... ... 6.825 1.575 8.400 234500 0.013 0 0.013 ... ... 0
0 ... ... 6.325 1.575 7.900 235000 0.013 0 0.013 ... ... 0
0 ... ... 5.825 1.575 7.400 235500 0.013 0 0.013 ... ... 0
0 ... ... 5.325 1.575 6.900 236000 0.013 -0.012 0.025 ... ... 0
0 ... ... 4.850 1.550 6.400 236500 0.013 -0.012 0.025 ... ... 0
0 ... ... 4.350 1.550 5.900 237000 0.013 -0.012 0.025 ... ... 0
0 ... ... 3.850 1.550 5.400 237500 0.013 -0.037 0.050 ... ... 0
0 4.250 4.250 3.375 1.525 4.900 238000 0.013 -0.062 0.075 0.025 0.025 0
0 ... ... 2.925 1.500 4.425 238500 0.025 -0.075 0.100 ... ... 0
0 3.500 3.500 2.450 1.475 3.925 239000 0.025 -0.100 0.125 0.075 0.050 0
0 ... ... 2 1.425 3.425 239500 0.025 -0.150 0.175 ... ... 0
0.525 3 2.250 1.575 1.375 2.950 240000 0.050 -0.200 0.250 0.150 0.050 0.025
0 ... ... 1.225 1.250 2.475 240500 0.075 -0.325 0.400 ... ... 0
0 1.525 1.525 0.875 1.125 2 241000 0.100 -0.450 0.550 0.425 0.100 0.05
0 1.050 1.050 0.600 0.950 1.550 241500 0.150 -0.625 0.775 0.550 0.325 0
0 1.025 0.550 0.400 0.750 1.150 242000 0.250 -0.825 1.075 0.850 0.275 0.15
0 ... ... 0.300 0.500 0.800 242500 0.400 -1.075 1.475 0.450 0.425 0
0 0.500 0.325 0.225 0.275 0.500 243000 0.600 -1.300 1.900 1.300 0.600 0
0 ... ... 0.150 0.175 0.325 243500 0.925 -1.400 2.325 ... ... 0
0.075 0.225 0.175 0.100 0.100 0.200 244000 1.300 -1.475 2.775 1.400 1.300 0
0 ... ... 0.075 0.050 0.125 244500 1.725 -1.525 3.250 ... ... 0
0.013 0.075 0.075 0.050 0.025 0.075 245000 2.175 -1.550 3.725 ... ... 0
0 ... ... 0.025 0.025 0.050 245500 2.650 -1.550 4.200 ... ... 0
0 ... ... 0.025 0 0.025 246000 3.125 -1.575 4.700 4 4 0.725
0 ... ... 0.025 0 0.025 246500 3.600 -1.600 5.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 247000 4.100 -1.575 5.675 ... ... 0.9
0 ... ... 0.013 0 0.013 247500 4.600 -1.575 6.175 ... ... 0
0 ... ... 0.013 0 0.013 248000 5.100 -1.575 6.675 6 5.100 5
0 ... ... 0.013 0 0.013 248500 5.600 -1.575 7.175 ... ... 0
0 ... ... 0.013 0 0.013 249000 6.100 -1.575 7.675 6.700 6.550 0
0 ... ... 0.013 0 0.013 249500 6.600 -1.575 8.175 ... ... 0
0 ... ... 0.013 0 0.013 250000 7.100 -1.575 8.675 8 7.150 0
0 ... ... 0.013 0 0.013 250500 7.600 -1.575 9.175 ... ... 0
0 ... ... 0.013 0 0.013 251000 8.100 -1.575 9.675 ... ... 0
0 ... ... 0.013 0 0.013 251500 8.600 -1.575 10.175 ... ... 0
0 ... ... 0.013 0 0.013 252000 9.100 -1.575 10.675 10.025 9.600 0
0 ... ... 0.013 0 0.013 252500 9.600 -1.575 11.175 ... ... 0
0 ... ... 0.013 0 0.013 253000 10.100 -1.575 11.675 ... ... 0
0 ... ... 0.013 0 0.013 253500 10.600 -1.575 12.175 ... ... 0
0 ... ... 0.013 0 0.013 254000 11.100 -1.575 12.675 ... ... 0
0 ... ... 0.013 0 0.013 254500 11.600 -1.575 13.175 ... ... 0
0 ... ... 0.013 0 0.013 255000 12.100 -1.575 13.675 12.800 12.300 0
0 ... ... 0.013 0 0.013 255500 12.600 -1.575 14.175 ... ... 0
0 ... ... 0.013 0 0.013 256000 13.100 -1.575 14.675 ... ... 0
0 ... ... 0.013 0 0.013 256500 13.600 -1.575 15.175 ... ... 0
0 ... ... 0.013 0 0.013 257000 14.100 -1.575 15.675 ... ... 0
0 ... ... 0.013 0 0.013 257500 14.600 -1.575 16.175 ... ... 0
0 ... ... 0.013 0 0.013 258000 15.100 -1.575 16.675 ... ... 0
0 ... ... 0.013 0 0.013 258500 15.600 -1.575 17.175 ... ... 0
0 ... ... 0.013 0 0.013 259000 16.100 -1.575 17.675 ... ... 0
0 ... ... 0.013 0 0.013 260000 17.100 -1.575 18.675 18 18 0
0 ... ... 0.013 0 0.013 261000 18.100 -1.575 19.675 ... ... 0
0 ... ... 0.013 0 0.013 262000 19.100 -1.575 20.675 20.025 20 0
0 ... ... 0.013 0 0.013 263000 20.100 -1.575 21.675 ... ... 0
0 ... ... 0.013 0 0.013 264000 21.100 -1.575 22.675 ... ... 0
0 ... ... 0.013 0 0.013 265000 22.100 -1.575 23.675 ... ... 0
0 ... ... 0.013 0 0.013 266000 23.100 -1.575 24.675 ... ... 0
0 ... ... 0.013 0 0.013 267000 24.100 -1.575 25.675 ... ... 0
0 ... ... 0.013 0 0.013 268000 25.100 -1.575 26.675 ... ... 0
0 ... ... 0.013 0 0.013 269000 26.100 -1.575 27.675 ... ... 0
0 ... ... 0.013 0 0.013 270000 27.100 -1.575 28.675 ... ... 0
0 ... ... 0.013 0 0.013 271000 28.100 -1.575 29.675 ... ... 0
0 ... ... 0.013 0 0.013 272000 29.100 -1.575 30.675 ... ... 0
0 ... ... 0.013 0 0.013 273000 30.100 -1.575 31.675 ... ... 0
0 ... ... 0.013 0 0.013 274000 31.100 -1.575 32.675 ... ... 0
0 ... ... 0.013 0 0.013 275000 32.100 -1.575 33.675 ... ... 0
0 ... ... 0.013 0 0.013 276000 33.100 -1.575 34.675 ... ... 0
0 ... ... 0.013 0 0.013 277000 34.100 -1.575 35.675 ... ... 0
0 ... ... 0.013 0 0.013 278000 35.100 -1.575 36.675 ... ... 0
0 ... ... 0.013 0 0.013 279000 36.100 -1.575 37.675 ... ... 0
0 ... ... 0.013 0 0.013 280000 37.100 -1.575 38.675 ... ... 0
0 ... ... 0.013 0 0.013 281000 38.100 -1.575 39.675 ... ... 0
0 ... ... 0.013 0 0.013 282000 39.100 -1.575 40.675 ... ... 0
0 ... ... 0.013 0 0.013 283000 40.100 -1.575 41.675 ... ... 0
0 ... ... 0.013 0 0.013 284000 41.100 -1.575 42.675 ... ... 0
0 ... ... 0.013 0 0.013 285000 42.100 -1.575 43.675 ... ... 0
0 ... ... 0.013 0 0.013 286000 43.100 -1.575 44.675 ... ... 0
0 ... ... 0.013 0 0.013 287000 44.100 -1.575 45.675 ... ... 0
0 ... ... 0.013 0 0.013 288000 45.100 -1.575 46.675 ... ... 0
0 ... ... 0.013 0 0.013 289000 46.100 -1.575 47.675 ... ... 0
0 ... ... 0.013 0 0.013 290000 47.100 -1.575 48.675 ... ... 0
0 ... ... 0.013 0 0.013 291000 48.100 -1.575 49.675 ... ... 0
0 ... ... 0.013 0 0.013 292000 49.100 -1.575 50.675 ... ... 0
0 ... ... 0.013 0 0.013 293000 50.100 -1.575 51.675 ... ... 0
0 ... ... 0.013 0 0.013 294000 51.100 -1.575 52.675 ... ... 0
0 ... ... 0.013 0 0.013 295000 52.100 -1.575 53.675 ... ... 0
0 ... ... 0.013 0 0.013 296000 53.100 -1.575 54.675 ... ... 0
0 ... ... 0.013 0 0.013 297000 54.100 -1.575 55.675 ... ... 0
0 ... ... 0.013 0 0.013 298000 55.100 -1.575 56.675 ... ... 0
0 ... ... 0.013 0 0.013 299000 56.100 -1.575 57.675 ... ... 0
0 ... ... 0.013 0 0.013 300000 57.100 -1.575 58.675 ... ... 0
0 ... ... 0.013 0 0.013 301000 58.100 -1.575 59.675 ... ... 0
0 ... ... 0.013 0 0.013 302000 59.100 -1.575 60.675 ... ... 0
0 ... ... 0.013 0 0.013 303000 60.100 -1.575 61.675 ... ... 0
0 ... ... 0.013 0 0.013 304000 61.100 -1.575 62.675 ... ... 0
0 ... ... 0.013 0 0.013 305000 62.100 -1.575 63.675 ... ... 0
0 ... ... 0.013 0 0.013 306000 63.100 -1.575 64.675 ... ... 0
0 ... ... 0.013 0 0.013 307000 64.100 -1.575 65.675 ... ... 0
0 ... ... 0.013 0 0.013 308000 65.100 -1.575 66.675 ... ... 0
0 ... ... 0.013 0 0.013 309000 66.100 -1.575 67.675 ... ... 0
0 ... ... 0.013 0 0.013 310000 67.100 -1.575 68.675 ... ... 0
0 ... ... 0.013 0 0.013 311000 68.100 -1.575 69.675 ... ... 0
0 ... ... 0.013 0 0.013 312000 69.100 -1.575 70.675 ... ... 0
0 ... ... 0.013 0 0.013 313000 70.100 -1.575 71.675 ... ... 0
0 ... ... 0.013 0 0.013 314000 71.100 -1.575 72.675 ... ... 0
0 ... ... 0.013 0 0.013 315000 72.100 -1.575 73.675 ... ... 0
0 ... ... 0.013 0 0.013 316000 73.100 -1.575 74.675 ... ... 0
0 ... ... 0.013 0 0.013 317000 74.100 -1.575 75.675 ... ... 0
0 ... ... 0.013 0 0.013 318000 75.100 -1.575 76.675 ... ... 0
0 ... ... 0.013 0 0.013 319000 76.100 -1.575 77.675 ... ... 0
0 ... ... 0.013 0 0.013 320000 77.100 -1.575 78.675 ... ... 0
0 ... ... 0.013 0 0.013 321000 78.100 -1.575 79.675 ... ... 0
0 ... ... 0.013 0 0.013 322000 79.100 -1.575 80.675 ... ... 0
0 ... ... 0.013 0 0.013 323000 80.100 -1.575 81.675 ... ... 0
0 ... ... 0.013 0 0.013 324000 81.100 -1.575 82.675 ... ... 0
0 ... ... 0.013 0 0.013 325000 82.100 -1.575 83.675 ... ... 0
0 ... ... 0.013 0 0.013 326000 83.100 -1.575 84.675 ... ... 0
0 ... ... 0.013 0 0.013 328000 85.100 -1.575 86.675 ... ... 0
0 ... ... 0.013 0 0.013 330000 87.100 -1.575 88.675 ... ... 0
0 ... ... 0.013 0 0.013 332000 89.100 -1.575 90.675 ... ... 0
0 ... ... 0.013 0 0.013 334000 91.100 -1.575 92.675 ... ... 0
0 ... ... 0.013 0 0.013 336000 93.100 -1.575 94.675 ... ... 0
0 ... ... 0.013 0 0.013 338000 95.100 -1.575 96.675 ... ... 0
0 ... ... 0.013 0 0.013 340000 97.100 -1.575 98.675 ... ... 0
0 ... ... 0.013 0 0.013 342000 99.100 -1.575 100.675 ... ... 0
0 ... ... 0.013 0 0.013 344000 101.100 -1.575 102.675 ... ... 0
0 ... ... 0.013 0 0.013 346000 103.100 -1.575 104.675 ... ... 0
0 ... ... 0.013 0 0.013 348000 105.100 -1.575 106.675 ... ... 0
0 ... ... 0.013 0 0.013 350000 107.100 -1.575 108.675 ... ... 0
0 ... ... 0.013 0 0.013 352000 109.100 -1.575 110.675 ... ... 0
0 ... ... 0.013 0 0.013 354000 111.100 -1.575 112.675 ... ... 0
0 ... ... 0.013 0 0.013 356000 113.100 -1.575 114.675 ... ... 0
0 ... ... 0.013 0 0.013 358000 115.100 -1.575 116.675 ... ... 0
0 ... ... 0.013 0 0.013 360000 117.100 -1.575 118.675 ... ... 0
0 ... ... 0.013 0 0.013 362000 119.100 -1.575 120.675 ... ... 0
0 ... ... 0.013 0 0.013 364000 121.100 -1.575 122.675 ... ... 0
0 ... ... 0.013 0 0.013 366000 123.100 -1.575 124.675 ... ... 0
0 ... ... 0.013 0 0.013 368000 125.100 -1.575 126.675 ... ... 0
0 ... ... 0.013 0 0.013 370000 127.100 -1.575 128.675 ... ... 0
0 ... ... 0.013 0 0.013 372000 129.100 -1.575 130.675 ... ... 0
0 ... ... 0.013 0 0.013 374000 131.100 -1.575 132.675 ... ... 0
0 ... ... 0.013 0 0.013 376000 133.100 -1.575 134.675 ... ... 0
0 ... ... 0.013 0 0.013 378000 135.100 -1.575 136.675 ... ... 0
0 ... ... 0.013 0 0.013 380000 137.100 -1.575 138.675 ... ... 0
0 ... ... 0.013 0 0.013 382000 139.100 -1.575 140.675 ... ... 0
0 ... ... 0.013 0 0.013 384000 141.100 -1.575 142.675 ... ... 0
0 ... ... 0.013 0 0.013 386000 143.100 -1.575 144.675 ... ... 0
0 ... ... 0.013 0 0.013 388000 145.100 -1.575 146.675 ... ... 0
0 ... ... 0.013 0 0.013 390000 147.100 -1.575 148.675 ... ... 0
0 ... ... 0.013 0 0.013 392000 149.100 -1.575 150.675 ... ... 0
0 ... ... 0.013 0 0.013 394000 151.100 -1.575 152.675 ... ... 0
0 ... ... 0.013 0 0.013 396000 153.100 -1.575 154.675 ... ... 0
0 ... ... 0.013 0 0.013 398000 155.100 -1.575 156.675 ... ... 0
0 ... ... 0.013 0 0.013 400000 157.100 -1.575 158.675 ... ... 0
0 ... ... 0.013 0 0.013 402000 159.100 -1.575 160.675 ... ... 0
0 ... ... 0.013 0 0.013 404000 161.100 -1.575 162.675 ... ... 0
0 ... ... 0.013 0 0.013 406000 163.100 -1.575 164.675 ... ... 0
0 ... ... 0.013 0 0.013 408000 165.100 -1.575 166.675 ... ... 0
0 ... ... 0.013 0 0.013 410000 167.100 -1.575 168.675 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.