Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.979826 | ... | ... | 231.125 | -4.850 | 226.275 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000412 |
| 0.9797 | ... | ... | 229.125 | -4.850 | 224.275 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000418 |
| 0.979574 | ... | ... | 227.125 | -4.850 | 222.275 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000424 |
| 0.97945 | ... | ... | 225.125 | -4.850 | 220.275 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000431 |
| 0.979326 | ... | ... | 223.125 | -4.850 | 218.275 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000437 |
| 0.979203 | ... | ... | 221.125 | -4.850 | 216.275 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000443 |
| 0.97908 | ... | ... | 219.125 | -4.850 | 214.275 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
| 0.978958 | ... | ... | 217.125 | -4.850 | 212.275 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000457 |
| 0.978837 | ... | ... | 215.125 | -4.850 | 210.275 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000463 |
| 0.978717 | ... | ... | 213.125 | -4.850 | 208.275 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| 0.978597 | ... | ... | 211.125 | -4.850 | 206.275 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
| 0.978477 | ... | ... | 209.125 | -4.850 | 204.275 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000484 |
| 0.978359 | ... | ... | 207.125 | -4.850 | 202.275 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000491 |
| 0.97824 | ... | ... | 205.125 | -4.850 | 200.275 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
| 0.978123 | ... | ... | 203.125 | -4.850 | 198.275 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| 0.978006 | ... | ... | 201.125 | -4.850 | 196.275 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000513 |
| 0.977889 | ... | ... | 199.125 | -4.850 | 194.275 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
| 0.977773 | ... | ... | 197.125 | -4.850 | 192.275 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000529 |
| 0.977658 | ... | ... | 195.125 | -4.850 | 190.275 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000537 |
| 0.977543 | ... | ... | 193.125 | -4.850 | 188.275 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000545 |
| 0.977428 | ... | ... | 191.125 | -4.850 | 186.275 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000553 |
| 0.977314 | ... | ... | 189.125 | -4.850 | 184.275 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000561 |
| 0.977201 | ... | ... | 187.125 | -4.850 | 182.275 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
| 0.977088 | ... | ... | 185.125 | -4.850 | 180.275 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000578 |
| 0.976975 | ... | ... | 183.125 | -4.850 | 178.275 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000587 |
| 0.976863 | ... | ... | 181.125 | -4.850 | 176.275 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000596 |
| 0.976752 | ... | ... | 179.125 | -4.850 | 174.275 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000605 |
| 0.976641 | ... | ... | 177.125 | -4.850 | 172.275 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
| 0.97653 | ... | ... | 175.125 | -4.850 | 170.275 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
| 0.97642 | ... | ... | 173.125 | -4.850 | 168.275 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.97631 | ... | ... | 171.125 | -4.850 | 166.275 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000643 |
| 0.9762 | ... | ... | 169.125 | -4.850 | 164.275 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000653 |
| 0.976091 | ... | ... | 167.125 | -4.850 | 162.275 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000663 |
| 0.975983 | ... | ... | 165.125 | -4.850 | 160.275 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000674 |
| 0.975875 | ... | ... | 163.125 | -4.850 | 158.275 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000685 |
| 0.975767 | ... | ... | 161.125 | -4.850 | 156.275 | 204000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00121 |
| 0.975659 | ... | ... | 159.125 | -4.850 | 154.275 | 206000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001229 |
| 0.975552 | ... | ... | 157.125 | -4.850 | 152.275 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.001249 |
| 0.975446 | ... | ... | 155.125 | -4.850 | 150.275 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.001269 |
| 0.975339 | ... | ... | 153.125 | -4.850 | 148.275 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.00129 |
| 0.975233 | ... | ... | 151.125 | -4.850 | 146.275 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.001311 |
| 0.975128 | ... | ... | 149.125 | -4.850 | 144.275 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.001332 |
| 0.975023 | ... | ... | 147.125 | -4.850 | 142.275 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.001354 |
| 0.974918 | ... | ... | 145.125 | -4.850 | 140.275 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.001377 |
| 0.974813 | ... | ... | 143.125 | -4.850 | 138.275 | 222000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00249 |
| 0.974709 | ... | ... | 141.125 | -4.850 | 136.275 | 224000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002532 |
| 0.974657 | ... | ... | 140.125 | -4.850 | 135.275 | 225000 | 0.050 | 0 | 0.050 | ... | ... | -0.002554 |
| 0.974605 | ... | ... | 139.125 | -4.850 | 134.275 | 226000 | 0.050 | 0 | 0.050 | ... | ... | -0.002575 |
| 0.974553 | ... | ... | 138.125 | -4.850 | 133.275 | 227000 | 0.050 | 0 | 0.050 | ... | ... | -0.002597 |
| 0.974502 | ... | ... | 137.125 | -4.850 | 132.275 | 228000 | 0.050 | 0 | 0.050 | ... | ... | -0.002619 |
| 0.97445 | ... | ... | 136.125 | -4.850 | 131.275 | 229000 | 0.050 | 0 | 0.050 | ... | ... | -0.002642 |
| 0.974398 | ... | ... | 135.125 | -4.850 | 130.275 | 230000 | 0.050 | 0 | 0.050 | ... | ... | -0.002664 |
| 0.974347 | ... | ... | 134.125 | -4.850 | 129.275 | 231000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003741 |
| 0.974296 | ... | ... | 133.125 | -4.850 | 128.275 | 232000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003773 |
| 0.974244 | ... | ... | 132.125 | -4.850 | 127.275 | 233000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003806 |
| 0.974193 | ... | ... | 131.125 | -4.850 | 126.275 | 234000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003839 |
| 0.974142 | ... | ... | 130.125 | -4.850 | 125.275 | 235000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003873 |
| 0.974091 | ... | ... | 129.125 | -4.850 | 124.275 | 236000 | 0.075 | 0 | 0.075 | ... | ... | -0.003907 |
| 0.97404 | ... | ... | 128.125 | -4.850 | 123.275 | 237000 | 0.075 | 0 | 0.075 | ... | ... | -0.003941 |
| 0.973989 | ... | ... | 127.125 | -4.850 | 122.275 | 238000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005012 |
| 0.973938 | ... | ... | 126.125 | -4.850 | 121.275 | 239000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005057 |
| 0.973887 | ... | ... | 125.125 | -4.850 | 120.275 | 240000 | 0.100 | 0.025 | 0.075 | 0.075 | 0.075 | -0.005102 |
| 0.973837 | ... | ... | 124.125 | -4.850 | 119.275 | 241000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005147 |
| 0.973786 | ... | ... | 123.125 | -4.850 | 118.275 | 242000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005194 |
| 0.973735 | ... | ... | 122.125 | -4.850 | 117.275 | 243000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005241 |
| 0.973685 | ... | ... | 121.125 | -4.850 | 116.275 | 244000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005289 |
| 0.973635 | ... | ... | 120.125 | -4.850 | 115.275 | 245000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005338 |
| 0.973584 | ... | ... | 119.125 | -4.850 | 114.275 | 246000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005387 |
| 0.973534 | ... | ... | 118.125 | -4.850 | 113.275 | 247000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.006492 |
| 0.973484 | ... | ... | 117.125 | -4.850 | 112.275 | 248000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.006552 |
| 0.973434 | ... | ... | 116.125 | -4.850 | 111.275 | 249000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.006613 |
| 0.973384 | ... | ... | 115.125 | -4.850 | 110.275 | 250000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.006675 |
| 0.973334 | ... | ... | 114.125 | -4.850 | 109.275 | 251000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.006738 |
| 0.973284 | ... | ... | 113.125 | -4.850 | 108.275 | 252000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.006802 |
| 0.973234 | ... | ... | 112.125 | -4.850 | 107.275 | 253000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.006867 |
| 0.973184 | ... | ... | 111.125 | -4.850 | 106.275 | 254000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.008003 |
| 0.973135 | ... | ... | 110.125 | -4.850 | 105.275 | 255000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.00808 |
| 0.973085 | ... | ... | 109.125 | -4.850 | 104.275 | 256000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.008158 |
| 0.973035 | ... | ... | 108.125 | -4.850 | 103.275 | 257000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.008237 |
| 0.972986 | ... | ... | 107.125 | -4.850 | 102.275 | 258000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.008318 |
| 0.972936 | ... | ... | 106.125 | -4.850 | 101.275 | 259000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.0084 |
| 0.972887 | ... | ... | 105.125 | -4.850 | 100.275 | 260000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.009566 |
| 0.972838 | ... | ... | 104.125 | -4.850 | 99.275 | 261000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.009662 |
| 0.972789 | ... | ... | 103.125 | -4.850 | 98.275 | 262000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.009759 |
| 0.971959 | ... | ... | 102.125 | -4.825 | 97.300 | 263000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.009858 |
| 0.9719 | ... | ... | 101.125 | -4.825 | 96.300 | 264000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.009958 |
| 0.971841 | ... | ... | 100.125 | -4.825 | 95.300 | 265000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.011152 |
| 0.971782 | ... | ... | 99.125 | -4.825 | 94.300 | 266000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.011267 |
| 0.971723 | ... | ... | 98.125 | -4.825 | 93.300 | 267000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.011384 |
| 0.971663 | ... | ... | 97.125 | -4.825 | 92.300 | 268000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.011503 |
| 0.971603 | ... | ... | 96.125 | -4.825 | 91.300 | 269000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.012721 |
| 0.970704 | ... | ... | 95.125 | -4.800 | 90.325 | 270000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.012856 |
| 0.970633 | ... | ... | 94.125 | -4.800 | 89.325 | 271000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.012992 |
| 0.970561 | ... | ... | 93.150 | -4.825 | 88.325 | 272000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.013132 |
| 0.970489 | ... | ... | 92.150 | -4.825 | 87.325 | 273000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.01438 |
| 0.970416 | ... | ... | 91.150 | -4.825 | 86.325 | 274000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.014536 |
| 0.969462 | ... | ... | 90.150 | -4.800 | 85.350 | 275000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.014696 |
| 0.969376 | ... | ... | 89.150 | -4.800 | 84.350 | 276000 | 0.250 | 0.050 | 0.200 | 0.200 | 0.200 | -0.014858 |
| 0.969289 | ... | ... | 88.150 | -4.800 | 83.350 | 277000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.016143 |
| 0.969202 | ... | ... | 87.150 | -4.800 | 82.350 | 278000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.016323 |
| 0.968199 | ... | ... | 86.150 | -4.775 | 81.375 | 279000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.016508 |
| 0.968097 | ... | ... | 85.175 | -4.800 | 80.375 | 280000 | 0.300 | 0.075 | 0.225 | 0.300 | 0.300 | -0.01782 |
| 0.967994 | ... | ... | 84.175 | -4.800 | 79.375 | 281000 | 0.300 | 0.075 | 0.225 | ... | ... | -0.018024 |
| 0.966951 | ... | ... | 83.175 | -4.775 | 78.400 | 282000 | 0.300 | 0.075 | 0.225 | ... | ... | -0.018233 |
| 0.966832 | ... | ... | 82.175 | -4.775 | 77.400 | 283000 | 0.325 | 0.100 | 0.225 | ... | ... | -0.019575 |
| 0.966711 | ... | ... | 81.175 | -4.775 | 76.400 | 284000 | 0.325 | 0.100 | 0.225 | ... | ... | -0.019806 |
| 0.965626 | ... | ... | 80.175 | -4.750 | 75.425 | 285000 | 0.325 | 0.075 | 0.250 | ... | ... | -0.020041 |
| 0.965488 | ... | ... | 79.200 | -4.775 | 74.425 | 286000 | 0.350 | 0.100 | 0.250 | ... | ... | -0.02142 |
| 0.964374 | ... | ... | 78.200 | -4.750 | 73.450 | 287000 | 0.350 | 0.100 | 0.250 | ... | ... | -0.021679 |
| 0.964217 | ... | ... | 77.200 | -4.750 | 72.450 | 288000 | 0.375 | 0.125 | 0.250 | ... | ... | -0.023081 |
| 0.964057 | ... | ... | 76.200 | -4.750 | 71.450 | 289000 | 0.375 | 0.100 | 0.275 | ... | ... | -0.023365 |
| 0.962894 | ... | ... | 75.225 | -4.750 | 70.475 | 290000 | 0.400 | 0.125 | 0.275 | 0.325 | 0.325 | -0.024793 |
| 0.962713 | ... | ... | 74.225 | -4.750 | 69.475 | 291000 | 0.400 | 0.125 | 0.275 | ... | ... | -0.025103 |
| 0.961516 | ... | ... | 73.225 | -4.725 | 68.500 | 292000 | 0.425 | 0.125 | 0.300 | 0.350 | 0.350 | -0.02656 |
| 0.961313 | ... | ... | 72.250 | -4.750 | 67.500 | 293000 | 0.425 | 0.125 | 0.300 | ... | ... | -0.026899 |
| 0.960079 | ... | ... | 71.250 | -4.725 | 66.525 | 294000 | 0.450 | 0.150 | 0.300 | ... | ... | -0.028388 |
| 0.958827 | ... | ... | 70.250 | -4.700 | 65.550 | 295000 | 0.450 | 0.125 | 0.325 | 0.475 | 0.475 | -0.028758 |
| 0.958578 | ... | ... | 69.275 | -4.725 | 64.550 | 296000 | 0.475 | 0.150 | 0.325 | ... | ... | -0.030283 |
| 0.957285 | ... | ... | 68.275 | -4.700 | 63.575 | 297000 | 0.475 | 0.150 | 0.325 | ... | ... | -0.030685 |
| 0.95597 | ... | ... | 67.275 | -4.675 | 62.600 | 298000 | 0.500 | 0.150 | 0.350 | ... | ... | -0.03225 |
| 0.955672 | ... | ... | 66.300 | -4.700 | 61.600 | 299000 | 0.525 | 0.175 | 0.350 | ... | ... | -0.033833 |
| 0.954311 | ... | ... | 65.300 | -4.675 | 60.625 | 300000 | 0.525 | 0.175 | 0.350 | ... | ... | -0.034296 |
| 0.952926 | ... | ... | 64.325 | -4.675 | 59.650 | 301000 | 0.550 | 0.175 | 0.375 | ... | ... | -0.035925 |
| 0.951516 | ... | ... | 63.325 | -4.650 | 58.675 | 302000 | 0.575 | 0.200 | 0.375 | ... | ... | -0.037575 |
| 0.950079 | ... | ... | 62.350 | -4.650 | 57.700 | 303000 | 0.600 | 0.200 | 0.400 | ... | ... | -0.039249 |
| 0.94967 | 59.550 | 59.400 | 61.350 | -4.650 | 56.700 | 304000 | 0.625 | 0.225 | 0.400 | ... | ... | -0.040948 |
| 0.948177 | ... | ... | 60.375 | -4.650 | 55.725 | 305000 | 0.650 | 0.225 | 0.425 | 0.425 | 0.425 | -0.042675 |
| 0.945594 | ... | ... | 59.375 | -4.600 | 54.775 | 306000 | 0.675 | 0.250 | 0.425 | ... | ... | -0.04443 |
| 0.944036 | ... | ... | 58.400 | -4.600 | 53.800 | 307000 | 0.700 | 0.250 | 0.450 | ... | ... | -0.046215 |
| 0.942444 | ... | ... | 57.425 | -4.600 | 52.825 | 308000 | 0.725 | 0.250 | 0.475 | ... | ... | -0.048033 |
| 0.940817 | ... | ... | 56.425 | -4.575 | 51.850 | 309000 | 0.750 | 0.275 | 0.475 | ... | ... | -0.049885 |
| 0.939153 | ... | ... | 55.450 | -4.575 | 50.875 | 310000 | 0.775 | 0.275 | 0.500 | ... | ... | -0.051774 |
| 0.936391 | ... | ... | 54.475 | -4.550 | 49.925 | 311000 | 0.825 | 0.300 | 0.525 | ... | ... | -0.054807 |
| 0.934642 | ... | ... | 53.500 | -4.550 | 48.950 | 312000 | 0.850 | 0.325 | 0.525 | ... | ... | -0.056774 |
| 0.931798 | ... | ... | 52.500 | -4.500 | 48 | 313000 | 0.875 | 0.325 | 0.550 | ... | ... | -0.058785 |
| 0.929957 | ... | ... | 51.525 | -4.500 | 47.025 | 314000 | 0.925 | 0.350 | 0.575 | ... | ... | -0.061935 |
| 0.927018 | ... | ... | 50.550 | -4.475 | 46.075 | 315000 | 0.975 | 0.375 | 0.600 | 0.675 | 0.675 | -0.065121 |
| 0.924033 | ... | ... | 49.575 | -4.450 | 45.125 | 316000 | 1.025 | 0.400 | 0.625 | 1 | 0.675 | -0.06835 |
| 0.920995 | ... | ... | 48.600 | -4.425 | 44.175 | 317000 | 1.050 | 0.400 | 0.650 | ... | ... | -0.070566 |
| 0.917902 | ... | ... | 47.650 | -4.425 | 43.225 | 318000 | 1.100 | 0.425 | 0.675 | ... | ... | -0.073901 |
| 0.914749 | ... | ... | 46.675 | -4.400 | 42.275 | 319000 | 1.175 | 0.475 | 0.700 | 0.925 | 0.925 | -0.078331 |
| 0.910526 | ... | ... | 45.700 | -4.350 | 41.350 | 320000 | 1.225 | 0.475 | 0.750 | 1.325 | 0.800 | -0.081773 |
| 0.907244 | ... | ... | 44.750 | -4.350 | 40.400 | 321000 | 1.275 | 0.500 | 0.775 | ... | ... | -0.085279 |
| 0.902901 | ... | ... | 43.775 | -4.300 | 39.475 | 322000 | 1.350 | 0.550 | 0.800 | 0.875 | 0.875 | -0.089864 |
| 0.898498 | ... | ... | 42.825 | -4.275 | 38.550 | 323000 | 1.425 | 0.575 | 0.850 | 1.025 | 1.025 | -0.094502 |
| 0.894023 | ... | ... | 41.850 | -4.225 | 37.625 | 324000 | 1.475 | 0.600 | 0.875 | ... | ... | -0.098226 |
| 0.889474 | ... | ... | 40.900 | -4.200 | 36.700 | 325000 | 1.575 | 0.650 | 0.925 | 1.725 | 1.100 | -0.103971 |
| 0.884839 | ... | ... | 39.950 | -4.175 | 35.775 | 326000 | 1.650 | 0.675 | 0.975 | ... | ... | -0.108819 |
| 0.879194 | ... | ... | 39 | -4.125 | 34.875 | 327000 | 1.725 | 0.700 | 1.025 | ... | ... | -0.113751 |
| 0.873476 | ... | ... | 38.050 | -4.075 | 33.975 | 328000 | 1.825 | 0.750 | 1.075 | 1.975 | 1.875 | -0.119696 |
| 0.867675 | ... | ... | 37.125 | -4.050 | 33.075 | 329000 | 1.925 | 0.800 | 1.125 | ... | ... | -0.125713 |
| 0.861781 | ... | ... | 36.175 | -4 | 32.175 | 330000 | 2.025 | 0.825 | 1.200 | 2.125 | 2 | -0.131816 |
| 0.854931 | ... | ... | 35.250 | -3.950 | 31.300 | 331000 | 2.125 | 0.875 | 1.250 | ... | ... | -0.138016 |
| 0.848831 | ... | ... | 34.325 | -3.925 | 30.400 | 332000 | 2.250 | 0.925 | 1.325 | 1.825 | 1.825 | -0.145165 |
| 0.841785 | ... | ... | 33.400 | -3.875 | 29.525 | 333000 | 2.375 | 0.975 | 1.400 | 1.400 | 1.400 | -0.1524 |
| 0.83384 | ... | ... | 32.475 | -3.800 | 28.675 | 334000 | 2.500 | 1.025 | 1.475 | ... | ... | -0.159734 |
| 0.826581 | ... | ... | 31.575 | -3.775 | 27.800 | 335000 | 2.650 | 1.100 | 1.550 | 2.750 | 1.650 | -0.167958 |
| 0.81843 | ... | ... | 30.650 | -3.700 | 26.950 | 336000 | 2.775 | 1.125 | 1.650 | 1.750 | 1.750 | -0.175522 |
| 0.810165 | ... | ... | 29.750 | -3.650 | 26.100 | 337000 | 2.925 | 1.175 | 1.750 | ... | ... | -0.183963 |
| 0.801062 | ... | ... | 28.850 | -3.575 | 25.275 | 338000 | 3.100 | 1.250 | 1.850 | 3.150 | 2 | -0.193237 |
| 0.791849 | ... | ... | 27.975 | -3.525 | 24.450 | 339000 | 3.275 | 1.325 | 1.950 | 2.075 | 2.075 | -0.202608 |
| 0.782507 | 27.050 | 22.150 | 27.100 | -3.475 | 23.625 | 340000 | 3.450 | 1.375 | 2.075 | 3.800 | 2.050 | -0.212097 |
| 0.772386 | 26.625 | 26.625 | 26.225 | -3.400 | 22.825 | 341000 | 3.650 | 1.450 | 2.200 | ... | ... | -0.222356 |
| 0.762138 | ... | ... | 25.350 | -3.325 | 22.025 | 342000 | 3.850 | 1.525 | 2.325 | 3.900 | 2.325 | -0.23273 |
| 0.75117 | ... | ... | 24.500 | -3.250 | 21.250 | 343000 | 4.050 | 1.575 | 2.475 | 2.850 | 2.725 | -0.243243 |
| 0.740078 | ... | ... | 23.650 | -3.175 | 20.475 | 344000 | 4.275 | 1.650 | 2.625 | 3 | 3 | -0.254466 |
| 0.728322 | ... | ... | 22.825 | -3.100 | 19.725 | 345000 | 4.500 | 1.700 | 2.800 | 4.600 | 2.900 | -0.265831 |
| 0.716443 | ... | ... | 22 | -3.025 | 18.975 | 346000 | 4.750 | 1.775 | 2.975 | 4.800 | 3 | -0.277847 |
| 0.704407 | ... | ... | 21.200 | -2.975 | 18.225 | 347000 | 5 | 1.850 | 3.150 | 5 | 3.325 | -0.290007 |
| 0.69832 | ... | ... | ... | ... | 17.850 | 347500 | 5.150 | ... | ... | ... | ... | -0.296585 |
| 0.691764 | ... | ... | 20.400 | -2.900 | 17.500 | 348000 | 5.275 | 1.925 | 3.350 | 4.300 | 4.300 | -0.302763 |
| 0.685183 | ... | ... | ... | ... | 17.150 | 348500 | 5.425 | ... | ... | ... | ... | -0.309395 |
| 0.678957 | ... | ... | 19.600 | -2.825 | 16.775 | 349000 | 5.550 | 2 | 3.550 | ... | ... | -0.315669 |
| 0.672297 | ... | ... | ... | ... | 16.425 | 349500 | 5.700 | ... | ... | ... | ... | -0.322373 |
| 0.665598 | 19.150 | 17.500 | 18.825 | -2.750 | 16.075 | 350000 | 5.850 | 2.075 | 3.775 | 6.375 | 3.850 | -0.329113 |
| 0.658522 | ... | ... | ... | ... | 15.750 | 350500 | 6 | ... | ... | ... | ... | -0.335893 |
| 0.651748 | ... | ... | 18.075 | -2.675 | 15.400 | 351000 | 6.175 | 2.175 | 4 | ... | ... | -0.343034 |
| 0.644921 | ... | ... | ... | ... | 15.050 | 351500 | 6.325 | ... | ... | ... | ... | -0.349893 |
| 0.637752 | ... | ... | 17.325 | -2.600 | 14.725 | 352000 | 6.500 | 2.250 | 4.250 | 6.525 | 4.150 | -0.357088 |
| 0.630554 | ... | ... | ... | ... | 14.400 | 352500 | 6.650 | ... | ... | ... | ... | -0.364044 |
| 0.623321 | ... | ... | 16.575 | -2.500 | 14.075 | 353000 | 6.825 | 2.325 | 4.500 | 4.550 | 4.550 | -0.371315 |
| 0.616048 | ... | ... | ... | ... | 13.750 | 353500 | 7 | ... | ... | ... | ... | -0.378621 |
| 0.608729 | ... | ... | 15.850 | -2.425 | 13.425 | 354000 | 7.175 | 2.400 | 4.775 | 7.100 | 4.700 | -0.385969 |
| 0.601359 | ... | ... | ... | ... | 13.100 | 354500 | 7.350 | ... | ... | ... | ... | -0.393366 |
| 0.593757 | 14.850 | 14.850 | 15.150 | -2.350 | 12.800 | 355000 | 7.550 | 2.475 | 5.075 | 5.450 | 5 | -0.400989 |
| 0.586284 | ... | ... | ... | ... | 12.475 | 355500 | 7.725 | ... | ... | ... | ... | -0.40848 |
| 0.578605 | 14.850 | 14.250 | 14.475 | -2.300 | 12.175 | 356000 | 7.925 | 2.550 | 5.375 | 6.225 | 5.675 | -0.416173 |
| 0.570888 | ... | ... | ... | ... | 11.875 | 356500 | 8.125 | ... | ... | ... | ... | -0.423901 |
| 0.563127 | 11.300 | 11.300 | 13.800 | -2.225 | 11.575 | 357000 | 8.325 | 2.625 | 5.700 | 8.950 | 6.450 | -0.431669 |
| 0.555314 | ... | ... | ... | ... | 11.275 | 357500 | 8.525 | ... | ... | ... | ... | -0.439483 |
| 0.547386 | ... | ... | 13.125 | -2.125 | 11 | 358000 | 8.725 | 2.675 | 6.050 | 9.050 | 6.275 | -0.447351 |
| 0.539472 | ... | ... | ... | ... | 10.700 | 358500 | 8.950 | ... | ... | ... | ... | -0.455316 |
| 0.53147 | 9.950 | 9.950 | 12.500 | -2.075 | 10.425 | 359000 | 9.150 | 2.750 | 6.400 | 8.125 | 8.125 | -0.46329 |
| 0.523429 | 12.075 | 12.075 | ... | ... | 10.150 | 359500 | 9.375 | ... | ... | ... | ... | -0.471336 |
| 0.515345 | 11.675 | 8.850 | 11.875 | -2 | 9.875 | 360000 | 9.600 | 2.850 | 6.750 | 10.100 | 6.800 | -0.479421 |
| 0.507209 | ... | ... | ... | ... | 9.600 | 360500 | 9.825 | ... | ... | ... | ... | -0.487553 |
| 0.499016 | 11.150 | 9.025 | 11.250 | -1.925 | 9.325 | 361000 | 10.050 | 2.900 | 7.150 | 10.500 | 9.100 | -0.495739 |
| 0.490842 | 10.675 | 10.675 | ... | ... | 9.075 | 361500 | 10.300 | ... | ... | ... | ... | -0.5039 |
| 0.482531 | 8.900 | 8.900 | 10.650 | -1.850 | 8.800 | 362000 | 10.525 | 2.975 | 7.550 | 10.850 | 9.600 | -0.512195 |
| 0.474268 | ... | ... | ... | ... | 8.550 | 362500 | 10.775 | ... | ... | ... | ... | -0.520436 |
| 0.465961 | 9.825 | 8.200 | 10.075 | -1.775 | 8.300 | 363000 | 11.025 | 3.075 | 7.950 | 9.050 | 8 | -0.528717 |
| 0.457601 | ... | ... | ... | ... | 8.050 | 363500 | 11.275 | ... | ... | ... | ... | -0.537047 |
| 0.449376 | 9.400 | 8.400 | 9.500 | -1.675 | 7.825 | 364000 | 11.525 | 3.150 | 8.375 | 9.250 | 8.275 | -0.545432 |
| 0.44091 | ... | ... | ... | ... | 7.575 | 364500 | 11.800 | ... | ... | ... | ... | -0.553661 |
| 0.43261 | 8.925 | 6.525 | 8.950 | -1.600 | 7.350 | 365000 | 12.050 | 3.225 | 8.825 | 10.800 | 9.300 | -0.562158 |
| 0.424271 | ... | ... | ... | ... | 7.125 | 365500 | 12.325 | ... | ... | ... | ... | -0.570469 |
| 0.415886 | 8.400 | 6.200 | 8.400 | -1.500 | 6.900 | 366000 | 12.600 | 3.325 | 9.275 | ... | ... | -0.578822 |
| 0.407446 | ... | ... | ... | ... | 6.675 | 366500 | 12.875 | ... | ... | ... | ... | -0.587224 |
| 0.39928 | 6.550 | 6.425 | 7.875 | -1.400 | 6.475 | 367000 | 13.175 | 3.425 | 9.750 | ... | ... | -0.595348 |
| 0.39109 | ... | ... | ... | ... | 6.275 | 367500 | 13.450 | ... | ... | ... | ... | -0.603849 |
| 0.38287 | 7.800 | 7.200 | 7.375 | -1.300 | 6.075 | 368000 | 13.750 | 3.525 | 10.225 | ... | ... | -0.61204 |
| 0.374611 | ... | ... | ... | ... | 5.875 | 368500 | 14.050 | ... | ... | ... | ... | -0.620266 |
| 0.366306 | 7.225 | 7.225 | 6.900 | -1.225 | 5.675 | 369000 | 14.375 | 3.625 | 10.750 | ... | ... | -0.628104 |
| 0.3584 | ... | ... | ... | ... | 5.500 | 369500 | 14.675 | ... | ... | ... | ... | -0.636395 |
| 0.350003 | 6.750 | 4.500 | 6.450 | -1.150 | 5.300 | 370000 | 15 | 3.700 | 11.300 | ... | ... | -0.644267 |
| 0.342038 | ... | ... | ... | ... | 5.125 | 370500 | 15.300 | ... | ... | ... | ... | -0.652655 |
| 0.334043 | ... | ... | 6.025 | -1.075 | 4.950 | 371000 | 15.625 | 3.750 | 11.875 | ... | ... | -0.660592 |
| 0.326562 | ... | ... | ... | ... | 4.800 | 371500 | 15.975 | ... | ... | ... | ... | -0.66801 |
| 0.318511 | 5.800 | 4.300 | 5.600 | -0.975 | 4.625 | 372000 | 16.300 | 3.850 | 12.450 | ... | ... | -0.675992 |
| 0.311007 | ... | ... | ... | ... | 4.475 | 372500 | 16.650 | ... | ... | 13.275 | 13.275 | -0.683423 |
| 0.303494 | ... | ... | 5.200 | -0.875 | 4.325 | 373000 | 16.975 | 3.925 | 13.050 | ... | ... | -0.69148 |
| 0.295961 | ... | ... | ... | ... | 4.175 | 373500 | 17.325 | ... | ... | 13.150 | 13.150 | -0.698952 |
| 0.288406 | 4.850 | 4.400 | 4.825 | -0.800 | 4.025 | 374000 | 17.700 | 4.050 | 13.650 | 15.150 | 14.225 | -0.705773 |
| 0.280818 | ... | ... | ... | ... | 3.875 | 374500 | 18.050 | ... | ... | 14.075 | 13.775 | -0.713266 |
| 0.273913 | 4.525 | 3.425 | 4.475 | -0.725 | 3.750 | 375000 | 18.400 | 4.100 | 14.300 | 13.800 | 13.800 | -0.720792 |
| 0.267009 | ... | ... | ... | ... | 3.625 | 375500 | 18.775 | ... | ... | ... | ... | -0.727615 |
| 0.260103 | 4.450 | 4.200 | 4.150 | -0.650 | 3.500 | 376000 | 19.150 | 4.175 | 14.975 | ... | ... | -0.734438 |
| 0.253188 | ... | ... | ... | ... | 3.375 | 376500 | 19.525 | ... | ... | ... | ... | -0.741263 |
| 0.246256 | 2.950 | 2.925 | 3.850 | -0.600 | 3.250 | 377000 | 19.900 | 4.250 | 15.650 | ... | ... | -0.7481 |
| 0.24014 | ... | ... | ... | ... | 3.150 | 377500 | 20.300 | ... | ... | ... | ... | -0.754119 |
| 0.233183 | 3.575 | 3.350 | 3.550 | -0.525 | 3.025 | 378000 | 20.675 | 4.300 | 16.375 | ... | ... | -0.76097 |
| 0.227076 | 3.500 | 3.500 | ... | ... | 2.925 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.220977 | 3.550 | 3.300 | 3.300 | -0.475 | 2.825 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.214879 | ... | ... | ... | ... | 2.725 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.20878 | 3.300 | 2.300 | 3.050 | -0.425 | 2.625 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.203642 | ... | ... | ... | ... | 2.550 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.197545 | 2.750 | 2.750 | 2.825 | -0.375 | 2.450 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.192443 | ... | ... | ... | ... | 2.375 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.186328 | 2.650 | 2.100 | 2.625 | -0.350 | 2.275 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.181246 | ... | ... | ... | ... | 2.200 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.176175 | 2.425 | 2.425 | 2.425 | -0.300 | 2.125 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.166056 | 2.250 | 2.250 | 2.250 | -0.275 | 1.975 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.157099 | ... | ... | 2.100 | -0.250 | 1.850 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.148196 | 1.925 | 1.575 | 1.950 | -0.225 | 1.725 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.139322 | 1.825 | 1.800 | 1.800 | -0.200 | 1.600 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.131725 | ... | ... | 1.675 | -0.175 | 1.500 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.124184 | 1.550 | 1.550 | 1.550 | -0.150 | 1.400 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.11801 | 1.550 | 1.250 | 1.450 | -0.125 | 1.325 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.110561 | ... | ... | 1.350 | -0.125 | 1.225 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.104509 | ... | ... | 1.250 | -0.100 | 1.150 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.098508 | ... | ... | 1.175 | -0.100 | 1.075 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.092544 | ... | ... | 1.100 | -0.100 | 1 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.088089 | ... | ... | 1.025 | -0.075 | 0.950 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.08219 | ... | ... | 0.950 | -0.075 | 0.875 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.077835 | ... | ... | 0.900 | -0.075 | 0.825 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.073525 | ... | ... | 0.825 | -0.050 | 0.775 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.069252 | ... | ... | 0.775 | -0.050 | 0.725 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.066614 | 0.675 | 0.675 | 0.725 | -0.025 | 0.700 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.06242 | ... | ... | 0.675 | -0.025 | 0.650 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.059883 | ... | ... | 0.650 | -0.025 | 0.625 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.05574 | ... | ... | 0.600 | -0.025 | 0.575 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.053284 | ... | ... | 0.575 | -0.025 | 0.550 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050867 | ... | ... | 0.525 | 0 | 0.525 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.048484 | ... | ... | 0.500 | 0 | 0.500 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046133 | ... | ... | 0.475 | 0 | 0.475 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.043809 | ... | ... | 0.450 | 0 | 0.450 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.04151 | ... | ... | 0.425 | 0 | 0.425 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039232 | ... | ... | 0.400 | 0 | 0.400 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036972 | ... | ... | 0.375 | 0 | 0.375 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036508 | ... | ... | 0.350 | 0.025 | 0.375 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034297 | ... | ... | 0.325 | 0.025 | 0.350 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032093 | ... | ... | 0.325 | 0 | 0.325 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031708 | ... | ... | 0.300 | 0.025 | 0.325 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029541 | ... | ... | 0.275 | 0.025 | 0.300 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029198 | ... | ... | 0.275 | 0.025 | 0.300 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027059 | 0.250 | 0.250 | 0.250 | 0.025 | 0.275 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026754 | ... | ... | 0.250 | 0.025 | 0.275 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026457 | ... | ... | 0.225 | 0.050 | 0.275 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024365 | ... | ... | 0.225 | 0.025 | 0.250 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024103 | ... | ... | 0.225 | 0.025 | 0.250 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023847 | ... | ... | 0.200 | 0.050 | 0.250 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021792 | ... | ... | 0.200 | 0.025 | 0.225 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021567 | ... | ... | 0.200 | 0.025 | 0.225 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021347 | ... | ... | 0.175 | 0.050 | 0.225 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021133 | ... | ... | 0.175 | 0.050 | 0.225 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019127 | ... | ... | 0.175 | 0.025 | 0.200 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018939 | ... | ... | 0.175 | 0.025 | 0.200 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018757 | ... | ... | 0.150 | 0.050 | 0.200 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018578 | ... | ... | 0.150 | 0.050 | 0.200 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016606 | ... | ... | 0.150 | 0.025 | 0.175 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016451 | ... | ... | 0.150 | 0.025 | 0.175 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016301 | ... | ... | 0.150 | 0.025 | 0.175 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016153 | ... | ... | 0.125 | 0.050 | 0.175 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016009 | ... | ... | 0.125 | 0.050 | 0.175 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015869 | ... | ... | 0.125 | 0.050 | 0.175 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013952 | ... | ... | 0.125 | 0.025 | 0.150 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013831 | ... | ... | 0.125 | 0.025 | 0.150 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013714 | ... | ... | 0.125 | 0.025 | 0.150 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013599 | ... | ... | 0.125 | 0.025 | 0.150 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013487 | ... | ... | 0.125 | 0.025 | 0.150 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013377 | ... | ... | 0.100 | 0.050 | 0.150 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011494 | ... | ... | 0.100 | 0.025 | 0.125 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011402 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011311 | ... | ... | 0.100 | 0.025 | 0.125 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011223 | ... | ... | 0.100 | 0.025 | 0.125 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011136 | ... | ... | 0.100 | 0.025 | 0.125 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009252 | ... | ... | 0.100 | 0 | 0.100 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009182 | ... | ... | 0.100 | 0 | 0.100 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009113 | ... | ... | 0.100 | 0 | 0.100 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009045 | ... | ... | 0.100 | 0 | 0.100 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008978 | ... | ... | 0.100 | 0 | 0.100 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008912 | ... | ... | 0.100 | 0 | 0.100 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008848 | ... | ... | 0.075 | 0.025 | 0.100 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006967 | ... | ... | 0.075 | 0 | 0.075 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006917 | ... | ... | 0.075 | 0 | 0.075 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006869 | ... | ... | 0.075 | 0 | 0.075 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006774 | ... | ... | 0.075 | 0 | 0.075 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006682 | ... | ... | 0.075 | 0 | 0.075 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004733 | ... | ... | 0.075 | -0.025 | 0.050 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00467 | ... | ... | 0.075 | -0.025 | 0.050 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00461 | ... | ... | 0.075 | -0.025 | 0.050 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004552 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004496 | ... | ... | 0.075 | -0.025 | 0.050 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004441 | ... | ... | 0.075 | -0.025 | 0.050 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004388 | ... | ... | 0.050 | 0 | 0.050 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004337 | ... | ... | 0.050 | 0 | 0.050 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004287 | ... | ... | 0.050 | 0 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004239 | ... | ... | 0.050 | 0 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004193 | ... | ... | 0.050 | 0 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004147 | ... | ... | 0.050 | 0 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004103 | ... | ... | 0.050 | 0 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00406 | ... | ... | 0.050 | 0 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004018 | ... | ... | 0.050 | 0 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003977 | ... | ... | 0.050 | 0 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003938 | ... | ... | 0.050 | 0 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003899 | ... | ... | 0.050 | 0 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003862 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003825 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00379 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003755 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003722 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003688 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003656 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003624 | ... | ... | 0.050 | 0 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003593 | ... | ... | 0.050 | 0 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003563 | ... | ... | 0.025 | 0.025 | 0.050 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003534 | ... | ... | 0.025 | 0.025 | 0.050 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003505 | ... | ... | 0.025 | 0.025 | 0.050 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003477 | ... | ... | 0.025 | 0.025 | 0.050 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003449 | ... | ... | 0.025 | 0.025 | 0.050 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003423 | ... | ... | 0.025 | 0.025 | 0.050 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003397 | ... | ... | 0.025 | 0.025 | 0.050 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003371 | ... | ... | 0.025 | 0.025 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003346 | ... | ... | 0.025 | 0.025 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003321 | ... | ... | 0.025 | 0.025 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003297 | ... | ... | 0.025 | 0.025 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003273 | ... | ... | 0.025 | 0.025 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00325 | ... | ... | 0.025 | 0.025 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003227 | ... | ... | 0.025 | 0.025 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003205 | ... | ... | 0.025 | 0.025 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003183 | ... | ... | 0.025 | 0.025 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003161 | ... | ... | 0.025 | 0.025 | 0.050 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00314 | ... | ... | 0.025 | 0.025 | 0.050 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00312 | ... | ... | 0.025 | 0.025 | 0.050 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003099 | ... | ... | 0.025 | 0.025 | 0.050 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00308 | ... | ... | 0.025 | 0.025 | 0.050 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00306 | ... | ... | 0.025 | 0.025 | 0.050 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003041 | ... | ... | 0.025 | 0.025 | 0.050 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003022 | ... | ... | 0.013 | 0.037 | 0.050 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.