DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 279.425
Expiration Date: 04/17/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.009338 ... ... 171.400 -5.975 165.425 114000 0.013 0 0.013 ... ... 0.001046
0.009415 ... ... 169.400 -5.975 163.425 116000 0.013 0 0.013 ... ... 0.001065
0.00949 ... ... 167.400 -5.975 161.425 118000 0.013 0 0.013 ... ... 0.001084
0.009566 ... ... 165.400 -5.975 159.425 120000 0.013 0 0.013 ... ... 0.001102
0.00964 ... ... 163.400 -5.975 157.425 122000 0.013 0 0.013 ... ... 0.001122
0.009714 ... ... 161.400 -5.975 155.425 124000 0.013 0 0.013 ... ... 0.001141
0.009788 ... ... 159.400 -5.975 153.425 126000 0.013 0 0.013 ... ... 0.001162
0.009861 ... ... 157.400 -5.975 151.425 128000 0.013 0 0.013 ... ... 0.001182
0.009934 ... ... 155.400 -5.975 149.425 130000 0.013 0 0.013 ... ... 0.001203
0.010006 ... ... 153.400 -5.975 147.425 132000 0.013 0 0.013 ... ... 0.001224
0.010077 ... ... 151.400 -5.975 145.425 134000 0.013 0 0.013 ... ... 0.001246
0.010148 ... ... 149.400 -5.975 143.425 136000 0.013 0 0.013 ... ... 0.001268
0.010219 ... ... 147.400 -5.975 141.425 138000 0.013 0 0.013 ... ... 0.001291
0.010289 ... ... 145.400 -5.975 139.425 140000 0.013 0 0.013 ... ... 0.001314
0.010358 ... ... 143.400 -5.975 137.425 142000 0.013 0 0.013 ... ... 0.001338
0.010428 ... ... 141.400 -5.975 135.425 144000 0.013 0 0.013 ... ... 0.001362
0.010497 ... ... 139.400 -5.975 133.425 146000 0.013 0 0.013 ... ... 0.001387
0.010565 ... ... 137.400 -5.975 131.425 148000 0.013 0 0.013 ... ... 0.001412
0.010633 ... ... 135.400 -5.975 129.425 150000 0.013 0 0.013 ... ... 0.001438
0.0107 ... ... 133.400 -5.975 127.425 152000 0.013 0 0.013 ... ... 0.001465
0.010767 ... ... 131.400 -5.975 125.425 154000 0.013 0 0.013 ... ... 0.001492
0.010834 ... ... 129.400 -5.975 123.425 156000 0.013 0 0.013 ... ... 0.00152
0.0109 ... ... 127.400 -5.975 121.425 158000 0.013 0 0.013 ... ... 0.001548
0.010966 ... ... 125.400 -5.975 119.425 160000 0.013 0 0.013 ... ... 0.001578
0.011032 ... ... 123.400 -5.975 117.425 162000 0.013 0 0.013 ... ... 0.001608
0.011097 ... ... 121.400 -5.975 115.425 164000 0.013 0 0.013 ... ... 0.001639
0.011162 ... ... 119.400 -5.975 113.425 166000 0.013 0 0.013 ... ... 0.001671
0.011226 ... ... 117.400 -5.975 111.425 168000 0.013 0 0.013 ... ... 0.001704
0.011291 ... ... 115.400 -5.975 109.425 170000 0.013 0 0.013 ... ... 0.001738
0.011355 ... ... 113.400 -5.975 107.425 172000 0.013 0 0.013 ... ... 0.001773
0.011418 ... ... 111.400 -5.975 105.425 174000 0.013 0 0.013 ... ... 0.001809
0.011481 ... ... 109.400 -5.975 103.425 176000 0.013 0 0.013 ... ... 0.001846
0.011544 ... ... 107.400 -5.975 101.425 178000 0.013 0 0.013 ... ... 0.001884
0.011607 ... ... 105.400 -5.975 99.425 180000 0.013 0 0.013 ... ... 0.001924
0.011669 ... ... 103.400 -5.975 97.425 182000 0.013 0 0.013 ... ... 0.001965
0.011731 ... ... 101.400 -5.975 95.425 184000 0.013 0 0.013 ... ... 0.002007
0.011793 ... ... 99.400 -5.975 93.425 186000 0.013 0 0.013 ... ... 0.00205
0.011854 ... ... 97.400 -5.975 91.425 188000 0.013 0 0.013 ... ... 0.002095
0.011915 ... ... 95.400 -5.975 89.425 190000 0.013 0 0.013 ... ... 0.002142
0.011946 ... ... 94.400 -5.975 88.425 191000 0.013 0 0.013 ... ... 0.002166
0.011976 ... ... 93.400 -5.975 87.425 192000 0.013 0 0.013 ... ... 0.002191
0.012006 ... ... 92.400 -5.975 86.425 193000 0.013 0 0.013 ... ... 0.002216
0.012037 ... ... 91.400 -5.975 85.425 194000 0.013 0 0.013 ... ... 0.002242
0.012067 ... ... 90.400 -5.975 84.425 195000 0.013 0 0.013 ... ... 0.002268
0.012097 ... ... 89.400 -5.975 83.425 196000 0.013 0 0.013 ... ... 0.002295
0.012127 ... ... 88.400 -5.975 82.425 197000 0.013 0 0.013 ... ... 0.002322
0.012157 ... ... 87.400 -5.975 81.425 198000 0.013 0 0.013 ... ... 0.00235
0.012187 ... ... 86.400 -5.975 80.425 199000 0.013 0 0.013 ... ... 0.002378
0.012216 ... ... 85.400 -5.975 79.425 200000 0.013 0 0.013 ... ... 0.002406
0.012246 ... ... 84.400 -5.975 78.425 201000 0.013 0 0.013 ... ... 0.002436
0.012276 ... ... 83.400 -5.975 77.425 202000 0.013 0 0.013 ... ... 0.002466
0.012305 ... ... 82.400 -5.975 76.425 203000 0.013 0 0.013 ... ... 0.002496
0.012335 ... ... 81.400 -5.975 75.425 204000 0.013 0 0.013 ... ... 0.002528
0.012364 ... ... 80.400 -5.975 74.425 205000 0.013 0 0.013 ... ... 0.00256
0.012394 ... ... 79.400 -5.975 73.425 206000 0.013 0 0.013 ... ... 0.002592
0.012423 ... ... 78.400 -5.975 72.425 207000 0.013 0 0.013 ... ... 0.002626
0.012453 ... ... 77.400 -5.975 71.425 208000 0.013 0 0.013 0.025 0.025 0.00266
0.012482 ... ... 76.400 -5.975 70.425 209000 0.013 0 0.013 ... ... 0.002695
0.012511 ... ... 75.400 -5.975 69.425 210000 0.013 0 0.013 0.025 0.025 0.002731
0.01254 ... ... 74.400 -5.975 68.425 211000 0.013 0 0.013 ... ... 0.002768
0.012569 ... ... 73.400 -5.975 67.425 212000 0.013 0 0.013 0.025 0.025 0.002806
0.012598 ... ... 72.400 -5.975 66.425 213000 0.013 0 0.013 0.050 0.050 0.002845
0.012627 ... ... 71.400 -5.975 65.425 214000 0.013 0 0.013 0.050 0.050 0.002884
0.012656 ... ... 70.400 -5.975 64.425 215000 0.013 0 0.013 0.050 0.050 0.002925
0.012685 ... ... 69.400 -5.975 63.425 216000 0.013 0 0.013 ... ... 0.002967
0.012714 ... ... 68.400 -5.975 62.425 217000 0.013 0 0.013 ... ... 0.00301
0.012743 ... ... 67.400 -5.975 61.425 218000 0.013 0 0.013 ... ... 0.003054
0.012771 ... ... 66.400 -5.975 60.425 219000 0.013 0 0.013 ... ... 0.0031
0.0128 ... ... 65.400 -5.975 59.425 220000 0.013 0 0.013 ... ... 0.003146
0.012829 ... ... 64.400 -5.975 58.425 221000 0.013 0 0.013 ... ... 0.003194
0.012857 ... ... 63.400 -5.975 57.425 222000 0.013 0 0.013 ... ... 0.003243
0.012886 ... ... 62.400 -5.975 56.425 223000 0.013 0 0.013 ... ... 0.003293
0.012914 ... ... 61.400 -5.975 55.425 224000 0.013 0 0.013 ... ... 0.003345
0.012942 ... ... 60.400 -5.975 54.425 225000 0.013 0 0.013 ... ... 0.003399
0.012971 ... ... 59.400 -5.975 53.425 226000 0.013 0 0.013 ... ... 0.003455
0.012999 ... ... 58.400 -5.975 52.425 227000 0.013 0 0.013 ... ... 0.003513
0.013027 ... ... 57.400 -5.975 51.425 228000 0.013 0 0.013 ... ... 0.003573
0.013055 ... ... 56.400 -5.975 50.425 229000 0.013 0 0.013 ... ... 0.003634
0.013084 ... ... 55.400 -5.975 49.425 230000 0.013 0 0.013 ... ... 0.003697
0.013112 ... ... 54.400 -5.975 48.425 231000 0.013 0 0.013 ... ... 0.003762
0.01314 ... ... 53.400 -5.975 47.425 232000 0.013 0 0.013 ... ... 0.003829
0.013168 ... ... 52.400 -5.975 46.425 233000 0.013 0 0.013 ... ... 0.003899
0.013195 ... ... 51.400 -5.975 45.425 234000 0.013 0 0.013 0.050 0.050 0.003972
0.013223 ... ... 50.400 -5.975 44.425 235000 0.013 0 0.013 ... ... 0.004048
0.013251 ... ... 49.400 -5.975 43.425 236000 0.013 0 0.013 ... ... 0.004127
0.013279 ... ... 48.400 -5.975 42.425 237000 0.025 0.012 0.013 ... ... 0.00682
0.013307 ... ... 47.400 -5.975 41.425 238000 0.025 0.012 0.013 0.075 0.075 0.006953
0.013334 ... ... 46.400 -5.975 40.425 239000 0.025 0.012 0.013 ... ... 0.007093
0.013362 ... ... 45.400 -5.975 39.425 240000 0.025 0.012 0.013 0.100 0.075 0.007238
0.013389 ... ... 44.400 -5.975 38.425 241000 0.025 0.012 0.013 ... ... 0.007389
0.017188 ... ... 43.400 -5.950 37.450 242000 0.050 0.025 0.025 0.075 0.075 0.012321
0.017319 ... ... 42.400 -5.950 36.450 243000 0.050 0.025 0.025 0.125 0.100 0.012579
0.017456 ... ... 41.400 -5.950 35.450 244000 0.075 0.050 0.025 0.125 0.075 0.016926
0.021177 ... ... 40.400 -5.925 34.475 245000 0.075 0.050 0.025 ... ... 0.017288
0.021422 ... ... 39.400 -5.925 33.475 246000 0.075 0.050 0.025 0.150 0.050 0.017666
0.021678 ... ... 38.400 -5.925 32.475 247000 0.075 0.050 0.025 0.150 0.150 0.018063
0.021947 ... ... 37.400 -5.925 31.475 248000 0.100 0.075 0.025 0.100 0.100 0.022309
0.02578 ... ... 36.400 -5.900 30.500 249000 0.100 0.075 0.025 0.125 0.125 0.022825
0.029478 ... ... 35.425 -5.900 29.525 250000 0.125 0.075 0.050 0.150 0.150 0.02693
0.033089 ... ... 34.425 -5.875 28.550 251000 0.150 0.100 0.050 ... ... 0.030879
0.033697 ... ... 33.425 -5.875 27.550 252000 0.150 0.100 0.050 0.150 0.150 0.031628
0.037363 ... ... 32.425 -5.850 26.575 253000 0.175 0.125 0.050 ... ... 0.035583
0.038121 ... ... 31.425 -5.850 25.575 254000 0.175 0.125 0.050 ... ... 0.036484
0.041883 ... ... 30.425 -5.825 24.600 255000 0.200 0.125 0.075 0.175 0.100 0.040497
0.042813 ... ... 29.450 -5.850 23.600 256000 0.225 0.150 0.075 0.200 0.200 0.044491
0.046712 ... ... 28.450 -5.825 22.625 257000 0.225 0.150 0.075 0.225 0.225 0.045698
0.050646 ... ... 27.475 -5.825 21.650 258000 0.250 0.150 0.100 0.225 0.225 0.049836
0.051929 ... ... 26.475 -5.825 20.650 259000 0.250 0.150 0.100 0.250 0.225 0.05127
0.05608 ... ... 25.475 -5.800 19.675 260000 0.275 0.175 0.100 0.250 0.125 0.055607
0.060319 19 19 24.475 -5.775 18.700 261000 0.300 0.200 0.100 0.275 0.250 0.06002
0.06467 ... ... 23.475 -5.750 17.725 262000 0.300 0.200 0.100 0.275 0.275 0.061917
0.066619 ... ... 22.475 -5.750 16.725 263000 0.325 0.225 0.100 0.300 0.250 0.066637
0.071335 16.500 16.500 21.475 -5.725 15.750 264000 0.350 0.250 0.100 0.350 0.250 0.071505
0.078646 16 14.825 20.500 -5.700 14.800 265000 0.375 0.275 0.100 0.475 0.125 0.076552
0.083711 ... ... 19.500 -5.675 13.825 266000 0.425 0.300 0.125 ... ... 0.084141
0.093327 ... ... 18.500 -5.600 12.900 267000 0.475 0.350 0.125 0.500 0.375 0.09176
0.10082 14 14 17.525 -5.575 11.950 268000 0.550 0.425 0.125 0.550 0.450 0.101411
0.111968 ... ... 16.525 -5.475 11.050 269000 0.625 0.475 0.150 ... ... 0.110902
0.12269 13.750 10.250 15.550 -5.400 10.150 270000 0.750 0.600 0.150 0.825 0.300 0.123314
0.134384 ... ... 14.550 -5.275 9.275 271000 0.875 0.700 0.175 0.725 0.650 0.134985
0.140584 ... ... ... ... 8.850 271500 0.950 ... ... ... ... 0.141161
0.146567 8.750 8.750 13.575 -5.150 8.425 272000 1.025 0.825 0.200 1.050 0.800 0.14712
0.153257 ... ... 13.100 -5.075 8.025 272500 1.100 0.900 0.200 ... ... 0.152884
0.159569 ... ... 12.600 -4.975 7.625 273000 1.200 0.975 0.225 1.300 0.450 0.159266
0.165541 ... ... 12.125 -4.900 7.225 273500 1.300 1.050 0.250 0.875 0.875 0.165298
0.171201 ... ... 11.650 -4.825 6.825 274000 1.400 1.150 0.250 1.500 0.525 0.171008
0.177061 ... ... 11.175 -4.725 6.450 274500 1.525 1.250 0.275 ... ... 0.176915
0.182475 6.350 6.350 10.700 -4.625 6.075 275000 1.650 1.350 0.300 1.650 0.450 0.182367
0.187465 ... ... 10.225 -4.525 5.700 275500 1.775 1.425 0.350 ... ... 0.187387
0.192298 ... ... 9.775 -4.425 5.350 276000 1.925 1.550 0.375 1.500 1.100 0.192245
0.19659 ... ... 9.300 -4.300 5 276500 2.075 1.650 0.425 ... ... 0.196556
0.200482 4.950 4.950 8.875 -4.200 4.675 277000 2.250 1.775 0.475 2 0.900 0.200463
0.203738 ... ... 8.425 -4.075 4.350 277500 2.425 1.900 0.525 ... ... 0.203728
0.206358 ... ... 8 -3.975 4.025 278000 2.600 2 0.600 1.400 1.400 0.206354
0.20834 ... ... 7.575 -3.850 3.725 278500 2.800 2.125 0.675 ... ... 0.208339
0.209591 4.025 3.300 7.150 -3.700 3.450 279000 3.025 2.250 0.775 3 3 0.209591
0.210057 ... ... 6.750 -3.575 3.175 279500 3.250 2.375 0.875 ... ... 0.210057
0.209718 3.950 2.800 6.350 -3.425 2.925 280000 3.500 2.525 0.975 3.775 1.500 0.209718
0.208547 2.800 2.800 5.975 -3.300 2.675 280500 3.750 2.675 1.075 ... ... 0.208549
0.206557 3.400 2.400 5.600 -3.150 2.450 281000 4.025 2.800 1.225 4 3.175 0.206563
0.203698 3 3 5.250 -3.025 2.225 281500 4.300 2.950 1.350 ... ... 0.203713
0.200075 2.600 2.100 4.900 -2.875 2.025 282000 4.600 3.100 1.500 4.850 3 0.200102
0.195558 ... ... 4.575 -2.750 1.825 282500 4.900 3.225 1.675 ... ... 0.195606
0.190404 4 2.500 4.250 -2.600 1.650 283000 5.225 3.375 1.850 5.250 3.800 0.190481
0.18435 ... ... 3.925 -2.450 1.475 283500 5.550 3.525 2.025 ... ... 0.184465
0.177873 2.075 1.300 3.625 -2.300 1.325 284000 5.900 3.675 2.225 6.350 3.925 0.178037
0.170516 1.550 1.550 3.350 -2.175 1.175 284500 6.250 3.800 2.450 ... ... 0.170745
0.163055 1.750 1 3.075 -2.025 1.050 285000 6.625 3.950 2.675 6.075 4 0.16336
0.154776 ... ... 2.825 -1.900 0.925 285500 7 4.075 2.925 ... ... 0.155178
0.146838 1.500 0.650 2.575 -1.750 0.825 286000 7.400 4.225 3.175 7.450 5.300 0.147346
0.139692 ... ... 2.350 -1.600 0.750 286500 7.800 4.350 3.450 ... ... 0.13885
0.132167 1.500 0.675 2.125 -1.450 0.675 287000 8.225 4.500 3.725 6.600 6.600 0.131267
0.124194 0.925 0.600 1.925 -1.325 0.600 287500 8.675 4.650 4.025 ... ... 0.125092
0.117749 1 0.500 1.725 -1.175 0.550 288000 9.125 4.800 4.325 ... ... 0.118785
0.111122 0.725 0.725 1.550 -1.050 0.500 288500 9.575 4.925 4.650 ... ... 0.112315
0.106619 0.675 0.525 1.400 -0.925 0.475 289000 10.025 5.025 5 ... ... 0.105643
0.099713 0.575 0.575 1.250 -0.825 0.425 289500 10.500 5.150 5.350 ... ... 0.10122
0.095186 0.575 0.375 1.125 -0.725 0.400 290000 10.950 5.250 5.700 9.150 8.925 0.094232
0.090674 ... ... 1 -0.625 0.375 290500 11.425 5.350 6.075 ... ... 0.089762
0.08322 0.525 0.325 0.875 -0.550 0.325 291000 11.900 5.425 6.475 ... ... 0.085297
0.078553 ... ... 0.775 -0.475 0.300 291500 12.350 5.475 6.875 ... ... 0.077688
0.07384 0.350 0.350 0.675 -0.400 0.275 292000 12.825 5.550 7.275 ... ... 0.073033
0.069061 ... ... 0.600 -0.350 0.250 292500 13.325 5.650 7.675 ... ... 0.071778
0.067803 0.250 0.250 0.525 -0.275 0.250 293000 13.800 5.675 8.125 ... ... 0.067173
0.063036 ... ... 0.450 -0.225 0.225 293500 14.275 5.725 8.550 ... ... 0.062482
0.061934 0.200 0.175 0.400 -0.175 0.225 294000 14.775 5.775 9 ... ... 0.061498
0.057138 0.225 0.225 0.350 -0.150 0.200 294500 15.275 5.825 9.450 ... ... 0.060563
0.056177 ... ... 0.300 -0.100 0.200 295000 15.750 5.850 9.900 ... ... 0.055953
0.055259 ... ... 0.275 -0.075 0.200 295500 16.250 5.900 10.350 ... ... 0.055153
0.050477 0.200 0.200 0.250 -0.075 0.175 296000 16.725 5.900 10.825 ... ... 0.050486
0.049679 0.175 0.175 0.200 -0.025 0.175 296500 17.225 5.925 11.300 ... ... 0.04981
0.044772 ... ... 0.200 -0.050 0.150 297000 17.725 5.950 11.775 ... ... 0.049163
0.044085 0.200 0.200 0.175 -0.025 0.150 297500 18.200 5.950 12.250 ... ... 0.044481
0.038988 ... ... 0.150 -0.025 0.125 298000 18.700 5.975 12.725 ... ... 0.043943
0.038405 ... ... 0.125 0 0.125 298500 19.175 5.950 13.225 ... ... 0.039106
0.037845 ... ... 0.125 0 0.125 299000 19.675 5.975 13.700 ... ... 0.038673
0.032551 ... ... 0.125 -0.025 0.100 299500 20.175 5.975 14.200 ... ... 0.038257
0.032085 ... ... 0.100 0 0.100 300000 20.650 5.950 14.700 ... ... 0.033283
0.031637 ... ... 0.100 0 0.100 300500 21.150 5.975 15.175 ... ... 0.032964
0.031204 ... ... 0.100 0 0.100 301000 21.650 5.975 15.675 ... ... 0.032659
0.025655 ... ... 0.100 -0.025 0.075 301500 22.150 5.975 16.175 ... ... 0.032366
0.02531 ... ... 0.075 0 0.075 302000 22.650 5.975 16.675 ... ... 0.032084
0.024976 ... ... 0.075 0 0.075 302500 23.125 5.950 17.175 ... ... 0.02704
0.024653 ... ... 0.075 0 0.075 303000 23.625 5.975 17.650 ... ... 0.026846
0.024038 ... ... 0.075 0 0.075 304000 24.625 5.975 18.650 ... ... 0.02648
0.023461 ... ... 0.075 0 0.075 305000 25.625 5.975 19.650 ... ... 0.026141
0.02292 ... ... 0.075 0 0.075 306000 26.625 5.975 20.650 ... ... 0.025826
0.022409 ... ... 0.075 0 0.075 307000 27.625 5.975 21.650 ... ... 0.025533
0.021926 ... ... 0.075 0 0.075 308000 28.625 5.975 22.650 ... ... 0.025259
0.02147 ... ... 0.075 0 0.075 309000 29.625 5.975 23.650 ... ... 0.025003
0.021038 ... ... 0.075 0 0.075 310000 30.625 5.975 24.650 ... ... 0.024763
0.015698 ... ... 0.050 0 0.050 311000 31.600 5.975 25.625 ... ... 0.020212
0.015391 ... ... 0.050 0 0.050 312000 32.600 5.975 26.625 ... ... 0.020102
0.015099 ... ... 0.050 0 0.050 313000 33.600 5.975 27.625 ... ... 0.02
0.014822 0.050 0.050 0.050 0 0.050 314000 34.600 5.975 28.625 ... ... 0.019904
0.014556 0.050 0.050 0.025 0.025 0.050 315000 35.600 6 29.600 ... ... 0.019815
0.008766 ... ... 0.025 0 0.025 316000 36.575 5.975 30.600 ... ... 0.015329
0.008611 ... ... 0.025 0 0.025 317000 37.575 5.975 31.600 ... ... 0.015354
0.008462 ... ... 0.025 0 0.025 318000 38.575 5.975 32.600 ... ... 0.015378
0.008321 ... ... 0.025 0 0.025 319000 39.575 5.975 33.600 ... ... 0.015403
0.008185 ... ... 0.025 0 0.025 320000 40.575 5.975 34.600 ... ... 0.015427
0.008053 ... ... 0.025 0 0.025 321000 41.575 5.975 35.600 ... ... 0.015451
0.007928 ... ... 0.025 0 0.025 322000 42.575 5.975 36.600 ... ... 0.015476
0.007808 ... ... 0.025 0 0.025 323000 43.575 5.975 37.600 ... ... 0.0155
0.007692 ... ... 0.025 0 0.025 324000 44.575 5.975 38.600 ... ... 0.015524
0.007581 ... ... 0.025 0 0.025 325000 45.575 5.975 39.600 ... ... 0.015549
0.007473 ... ... 0.025 0 0.025 326000 46.575 5.975 40.600 ... ... 0.015573
0.00737 ... ... 0.013 0.012 0.025 327000 47.575 5.975 41.600 ... ... 0.015597
0.004471 ... ... 0.013 0 0.013 328000 48.575 5.975 42.600 ... ... 0.015621
0.00441 ... ... 0.013 0 0.013 329000 49.575 5.975 43.600 ... ... 0.015645
0.004351 ... ... 0.013 0 0.013 330000 50.575 5.975 44.600 ... ... 0.015669
0.004294 ... ... 0.013 0 0.013 331000 51.575 5.975 45.600 ... ... 0.015693
0.004238 ... ... 0.013 0 0.013 332000 52.575 5.975 46.600 ... ... 0.015717
0.004183 ... ... 0.013 0 0.013 333000 53.575 5.975 47.600 ... ... 0.015741
0.004131 ... ... 0.013 0 0.013 334000 54.575 5.975 48.600 ... ... 0.015765
0.004081 ... ... 0.013 0 0.013 335000 55.575 5.975 49.600 ... ... 0.015789
0.004033 ... ... 0.013 0 0.013 336000 56.575 5.975 50.600 ... ... 0.015813
0.003986 ... ... 0.013 0 0.013 337000 57.575 5.975 51.600 ... ... 0.015836
0.00394 ... ... 0.013 0 0.013 338000 58.575 5.975 52.600 ... ... 0.01586
0.003896 ... ... 0.013 0 0.013 339000 59.575 5.975 53.600 ... ... 0.015884
0.003853 ... ... 0.013 0 0.013 340000 60.575 5.975 54.600 ... ... 0.015908
0.003811 ... ... 0.013 0 0.013 341000 61.575 5.975 55.600 ... ... 0.015931
0.00377 ... ... 0.013 0 0.013 342000 62.575 5.975 56.600 ... ... 0.015955
0.00373 ... ... 0.013 0 0.013 343000 63.575 5.975 57.600 ... ... 0.015978
0.003691 ... ... 0.013 0 0.013 344000 64.575 5.975 58.600 ... ... 0.016002
0.003653 ... ... 0.013 0 0.013 345000 65.575 5.975 59.600 ... ... 0.016026
0.003616 ... ... 0.013 0 0.013 346000 66.575 5.975 60.600 ... ... 0.016049
0.00358 ... ... 0.013 0 0.013 347000 67.575 5.975 61.600 ... ... 0.016073
0.003546 ... ... 0.013 0 0.013 348000 68.575 5.975 62.600 ... ... 0.016096
0.003512 ... ... 0.013 0 0.013 349000 69.575 5.975 63.600 ... ... 0.01612
0.003479 ... ... 0.013 0 0.013 350000 70.575 5.975 64.600 ... ... 0.016143
0.003448 ... ... 0.013 0 0.013 351000 71.575 5.975 65.600 ... ... 0.016166
0.003416 ... ... 0.013 0 0.013 352000 72.575 5.975 66.600 ... ... 0.01619
0.003386 ... ... 0.013 0 0.013 353000 73.575 5.975 67.600 ... ... 0.016213
0.003355 ... ... 0.013 0 0.013 354000 74.575 5.975 68.600 ... ... 0.016236
0.003326 ... ... 0.013 0 0.013 355000 75.575 5.975 69.600 ... ... 0.01626
0.003297 ... ... 0.013 0 0.013 356000 76.575 5.975 70.600 ... ... 0.016283
0.003269 ... ... 0.013 0 0.013 357000 77.575 5.975 71.600 ... ... 0.016306
0.003241 ... ... 0.013 0 0.013 358000 78.575 5.975 72.600 ... ... 0.016329
0.003214 ... ... 0.013 0 0.013 359000 79.575 5.975 73.600 ... ... 0.016353
0.003188 ... ... 0.013 0 0.013 360000 80.575 5.975 74.600 ... ... 0.016376
0.003163 ... ... 0.013 0 0.013 361000 81.575 5.975 75.600 ... ... 0.016399
0.003137 ... ... 0.013 0 0.013 362000 82.575 5.975 76.600 ... ... 0.016422
0.003089 ... ... 0.013 0 0.013 364000 84.575 5.975 78.600 ... ... 0.016468
0.003043 ... ... 0.013 0 0.013 366000 86.575 5.975 80.600 ... ... 0.016514
0.002998 ... ... 0.013 0 0.013 368000 88.575 5.975 82.600 ... ... 0.01656
0.002955 ... ... 0.013 0 0.013 370000 90.575 5.975 84.600 ... ... 0.016606
0.002914 ... ... 0.013 0 0.013 372000 92.575 5.975 86.600 ... ... 0.016652
0.002874 ... ... 0.013 0 0.013 374000 94.575 5.975 88.600 ... ... 0.016697
0.002835 ... ... 0.013 0 0.013 376000 96.575 5.975 90.600 ... ... 0.016743
0.002798 ... ... 0.013 0 0.013 378000 98.575 5.975 92.600 ... ... 0.016788
0.002763 ... ... 0.013 0 0.013 380000 100.575 5.975 94.600 ... ... 0.016834
0.002728 ... ... 0.013 0 0.013 382000 102.575 5.975 96.600 ... ... 0.016879
0.002695 ... ... 0.013 0 0.013 384000 104.575 5.975 98.600 ... ... 0.016924
0.002662 ... ... 0.013 0 0.013 386000 106.575 5.975 100.600 ... ... 0.016969
0.002631 ... ... 0.013 0 0.013 388000 108.575 5.975 102.600 ... ... 0.017014
0.002601 ... ... 0.013 0 0.013 390000 110.575 5.975 104.600 ... ... 0.017059
0.002572 ... ... 0.013 0 0.013 392000 112.575 5.975 106.600 ... ... 0.017104
0.002544 ... ... 0.013 0 0.013 394000 114.575 5.975 108.600 ... ... 0.017149
0.002517 ... ... 0.013 0 0.013 396000 116.575 5.975 110.600 ... ... 0.017193
0.00249 ... ... 0.013 0 0.013 398000 118.575 5.975 112.600 ... ... 0.017238
0.002464 ... ... 0.013 0 0.013 400000 120.575 5.975 114.600 ... ... 0.017282
0.002439 ... ... 0.013 0 0.013 402000 122.575 5.975 116.600 ... ... 0.017327
0.002414 ... ... 0.013 0 0.013 404000 124.575 5.975 118.600 ... ... 0.017371
0.002391 ... ... 0.013 0 0.013 406000 126.575 5.975 120.600 ... ... 0.017415
0.002367 ... ... 0.013 0 0.013 408000 128.575 5.975 122.600 ... ... 0.017459
0.002345 ... ... 0.013 0 0.013 410000 130.575 5.975 124.600 ... ... 0.017503
0.002323 ... ... 0.013 0 0.013 412000 132.575 5.975 126.600 ... ... 0.017547
0.002302 ... ... 0.013 0 0.013 414000 134.575 5.975 128.600 ... ... 0.017591
0.002281 ... ... 0.013 0 0.013 416000 136.575 5.975 130.600 ... ... 0.017634
0.002261 ... ... 0.013 0 0.013 418000 138.575 5.975 132.600 ... ... 0.017678
0.002242 ... ... 0.013 0 0.013 420000 140.575 5.975 134.600 ... ... 0.017721
0.002223 ... ... 0.013 0 0.013 422000 142.575 5.975 136.600 ... ... 0.017765
0.002204 ... ... 0.013 0 0.013 424000 144.575 5.975 138.600 ... ... 0.017808
0.002186 ... ... 0.013 0 0.013 426000 146.575 5.975 140.600 ... ... 0.017851
0.002168 ... ... 0.013 0 0.013 428000 148.575 5.975 142.600 ... ... 0.017894
0.00215 ... ... 0.013 0 0.013 430000 150.575 5.975 144.600 ... ... 0.017937
0.002133 ... ... 0.013 0 0.013 432000 152.575 5.975 146.600 ... ... 0.01798

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.