DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 295.600
Expiration Date: 05/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.00209 ... ... 182.850 -1.175 181.675 114000 0.013 0 0.013 ... ... 0.000394
0.002117 ... ... 180.850 -1.175 179.675 116000 0.013 0 0.013 ... ... 0.0004
0.002145 ... ... 178.850 -1.175 177.675 118000 0.013 0 0.013 ... ... 0.000407
0.002173 ... ... 176.850 -1.175 175.675 120000 0.013 0 0.013 ... ... 0.000413
0.002201 ... ... 174.850 -1.175 173.675 122000 0.013 0 0.013 ... ... 0.00042
0.00223 ... ... 172.850 -1.175 171.675 124000 0.013 0 0.013 ... ... 0.000427
0.002259 ... ... 170.850 -1.175 169.675 126000 0.013 0 0.013 ... ... 0.000434
0.002288 ... ... 168.850 -1.175 167.675 128000 0.013 0 0.013 ... ... 0.000442
0.002317 ... ... 166.850 -1.175 165.675 130000 0.013 0 0.013 ... ... 0.000449
0.002347 ... ... 164.850 -1.175 163.675 132000 0.013 0 0.013 ... ... 0.000456
0.002378 ... ... 162.850 -1.175 161.675 134000 0.013 0 0.013 ... ... 0.000464
0.002408 ... ... 160.850 -1.175 159.675 136000 0.013 0 0.013 ... ... 0.000472
0.002439 ... ... 158.850 -1.175 157.675 138000 0.013 0 0.013 ... ... 0.00048
0.002471 ... ... 156.850 -1.175 155.675 140000 0.013 0 0.013 ... ... 0.000488
0.002503 ... ... 154.850 -1.175 153.675 142000 0.013 0 0.013 ... ... 0.000496
0.002535 ... ... 152.850 -1.175 151.675 144000 0.013 0 0.013 ... ... 0.000504
0.002568 ... ... 150.850 -1.175 149.675 146000 0.013 0 0.013 ... ... 0.000513
0.002602 ... ... 148.850 -1.175 147.675 148000 0.013 0 0.013 ... ... 0.000521
0.002636 ... ... 146.850 -1.175 145.675 150000 0.013 0 0.013 ... ... 0.00053
0.00267 ... ... 144.850 -1.175 143.675 152000 0.013 0 0.013 ... ... 0.000539
0.002706 ... ... 142.850 -1.175 141.675 154000 0.013 0 0.013 ... ... 0.000549
0.002741 ... ... 140.850 -1.175 139.675 156000 0.013 0 0.013 ... ... 0.000558
0.002778 ... ... 138.850 -1.175 137.675 158000 0.013 0 0.013 ... ... 0.000568
0.002815 ... ... 136.850 -1.175 135.675 160000 0.013 0 0.013 ... ... 0.000578
0.002852 ... ... 134.850 -1.175 133.675 162000 0.013 0 0.013 ... ... 0.000588
0.002891 ... ... 132.850 -1.175 131.675 164000 0.013 0 0.013 ... ... 0.000598
0.00293 ... ... 130.850 -1.175 129.675 166000 0.013 0 0.013 ... ... 0.000609
0.00297 ... ... 128.850 -1.175 127.675 168000 0.013 0 0.013 ... ... 0.00062
0.003011 ... ... 126.850 -1.175 125.675 170000 0.013 0 0.013 ... ... 0.000631
0.003053 ... ... 124.850 -1.175 123.675 172000 0.013 0 0.013 ... ... 0.000642
0.003096 ... ... 122.850 -1.175 121.675 174000 0.013 0 0.013 ... ... 0.000654
0.003139 ... ... 120.850 -1.175 119.675 176000 0.013 0 0.013 ... ... 0.000666
0.003184 ... ... 118.850 -1.175 117.675 178000 0.013 0 0.013 ... ... 0.000679
0.00323 ... ... 116.850 -1.175 115.675 180000 0.013 0 0.013 ... ... 0.000691
0.003276 ... ... 114.850 -1.175 113.675 182000 0.013 0 0.013 ... ... 0.000705
0.003324 ... ... 112.850 -1.175 111.675 184000 0.013 0 0.013 ... ... 0.000718
0.003374 ... ... 110.850 -1.175 109.675 186000 0.013 0 0.013 ... ... 0.000732
0.003424 ... ... 108.850 -1.175 107.675 188000 0.013 0 0.013 ... ... 0.000746
0.003476 ... ... 106.850 -1.175 105.675 190000 0.013 0 0.013 ... ... 0.000761
0.003529 ... ... 104.850 -1.175 103.675 192000 0.013 0 0.013 ... ... 0.000776
0.003584 ... ... 102.850 -1.175 101.675 194000 0.013 0 0.013 ... ... 0.000792
0.00364 ... ... 100.850 -1.175 99.675 196000 0.013 0 0.013 ... ... 0.000808
0.003698 ... ... 98.850 -1.175 97.675 198000 0.013 0 0.013 ... ... 0.000825
0.003728 ... ... 97.850 -1.175 96.675 199000 0.013 0 0.013 ... ... 0.000834
0.003758 ... ... 96.850 -1.175 95.675 200000 0.013 0 0.013 ... ... 0.000843
0.003788 ... ... 95.850 -1.175 94.675 201000 0.013 0 0.013 ... ... 0.000852
0.003819 ... ... 94.850 -1.175 93.675 202000 0.013 0 0.013 ... ... 0.000861
0.003851 ... ... 93.850 -1.175 92.675 203000 0.013 0 0.013 ... ... 0.00087
0.003883 ... ... 92.850 -1.175 91.675 204000 0.013 0 0.013 ... ... 0.000879
0.003916 ... ... 91.850 -1.175 90.675 205000 0.013 0 0.013 ... ... 0.000889
0.003949 ... ... 90.850 -1.175 89.675 206000 0.013 0 0.013 ... ... 0.000898
0.003982 ... ... 89.850 -1.175 88.675 207000 0.013 0 0.013 ... ... 0.000908
0.004017 ... ... 88.850 -1.175 87.675 208000 0.013 0 0.013 ... ... 0.000918
0.004051 ... ... 87.850 -1.175 86.675 209000 0.013 0 0.013 ... ... 0.000929
0.004087 ... ... 86.850 -1.175 85.675 210000 0.013 0 0.013 ... ... 0.000939
0.004123 ... ... 85.850 -1.175 84.675 211000 0.013 0 0.013 ... ... 0.00095
0.00416 ... ... 84.850 -1.175 83.675 212000 0.013 0 0.013 ... ... 0.000961
0.004197 ... ... 83.850 -1.175 82.675 213000 0.013 0 0.013 ... ... 0.000972
0.004235 ... ... 82.850 -1.175 81.675 214000 0.013 0 0.013 ... ... 0.000984
0.004274 ... ... 81.850 -1.175 80.675 215000 0.013 0 0.013 ... ... 0.000995
0.004314 ... ... 80.850 -1.175 79.675 216000 0.013 0 0.013 ... ... 0.001007
0.004354 ... ... 79.850 -1.175 78.675 217000 0.013 0 0.013 ... ... 0.001019
0.004395 ... ... 78.850 -1.175 77.675 218000 0.013 0 0.013 ... ... 0.001031
0.004437 ... ... 77.850 -1.175 76.675 219000 0.013 0 0.013 ... ... 0.001044
0.00448 ... ... 76.850 -1.175 75.675 220000 0.013 0 0.013 ... ... 0.001057
0.004523 ... ... 75.850 -1.175 74.675 221000 0.013 0 0.013 ... ... 0.00107
0.004568 ... ... 74.850 -1.175 73.675 222000 0.013 0 0.013 ... ... 0.001084
0.004613 ... ... 73.850 -1.175 72.675 223000 0.013 0 0.013 ... ... 0.001098
0.00466 ... ... 72.850 -1.175 71.675 224000 0.013 0 0.013 ... ... 0.001112
0.004707 ... ... 71.850 -1.175 70.675 225000 0.013 0 0.013 ... ... 0.001126
0.004756 ... ... 70.850 -1.175 69.675 226000 0.013 0 0.013 ... ... 0.001141
0.004806 ... ... 69.850 -1.175 68.675 227000 0.013 0 0.013 ... ... 0.001156
0.004857 ... ... 68.850 -1.175 67.675 228000 0.013 0 0.013 ... ... 0.001172
0.004909 ... ... 67.850 -1.175 66.675 229000 0.013 0 0.013 ... ... 0.001188
0.004962 ... ... 66.850 -1.175 65.675 230000 0.013 0 0.013 ... ... 0.001204
0.005016 ... ... 65.850 -1.175 64.675 231000 0.013 0 0.013 ... ... 0.001221
0.005072 ... ... 64.850 -1.175 63.675 232000 0.013 0 0.013 ... ... 0.001238
0.005129 ... ... 63.850 -1.175 62.675 233000 0.013 0 0.013 ... ... 0.001256
0.005188 ... ... 62.850 -1.175 61.675 234000 0.013 0 0.013 ... ... 0.001274
0.005248 ... ... 61.850 -1.175 60.675 235000 0.013 0 0.013 ... ... 0.001293
0.00531 ... ... 60.850 -1.175 59.675 236000 0.013 0 0.013 ... ... 0.001312
0.005373 ... ... 59.850 -1.175 58.675 237000 0.013 0 0.013 ... ... 0.001331
0.005438 ... ... 58.850 -1.175 57.675 238000 0.013 0 0.013 ... ... 0.001352
0.005505 ... ... 57.850 -1.175 56.675 239000 0.013 0 0.013 ... ... 0.001372
0.005574 ... ... 56.850 -1.175 55.675 240000 0.013 0 0.013 ... ... 0.001394
0.005645 ... ... 55.850 -1.175 54.675 241000 0.013 0 0.013 ... ... 0.001416
0.005717 ... ... 54.850 -1.175 53.675 242000 0.013 0 0.013 ... ... 0.001439
0.005792 ... ... 53.850 -1.175 52.675 243000 0.013 0 0.013 ... ... 0.001463
0.00587 ... ... 52.850 -1.175 51.675 244000 0.013 0 0.013 ... ... 0.001487
0.005949 ... ... 51.850 -1.175 50.675 245000 0.013 0 0.013 ... ... 0.001513
0.006032 ... ... 50.850 -1.175 49.675 246000 0.013 0 0.013 ... ... 0.001539
0.006117 ... ... 49.850 -1.175 48.675 247000 0.013 0 0.013 ... ... 0.001565
0.006204 ... ... 48.850 -1.175 47.675 248000 0.013 0 0.013 ... ... 0.001593
0.006295 ... ... 47.850 -1.175 46.675 249000 0.013 0 0.013 ... ... 0.001622
0.006388 ... ... 46.850 -1.175 45.675 250000 0.013 0 0.013 ... ... 0.001652
0.006485 ... ... 45.850 -1.175 44.675 251000 0.013 0 0.013 ... ... 0.001683
0.006586 ... ... 44.850 -1.175 43.675 252000 0.013 0 0.013 ... ... 0.001715
0.00669 ... ... 43.850 -1.175 42.675 253000 0.013 0 0.013 ... ... 0.001749
0.006798 ... ... 42.850 -1.175 41.675 254000 0.013 0 0.013 ... ... 0.001784
0.006911 ... ... 41.850 -1.175 40.675 255000 0.013 0 0.013 ... ... 0.00182
0.007027 ... ... 40.850 -1.175 39.675 256000 0.013 0 0.013 ... ... 0.001858
0.007149 ... ... 39.850 -1.175 38.675 257000 0.013 0 0.013 ... ... 0.001898
0.007275 ... ... 38.850 -1.175 37.675 258000 0.013 0 0.013 ... ... 0.001939
0.007407 ... ... 37.850 -1.175 36.675 259000 0.013 0 0.013 ... ... 0.001982
0.007545 ... ... 36.850 -1.175 35.675 260000 0.013 0 0.013 ... ... 0.002027
0.007689 ... ... 35.850 -1.175 34.675 261000 0.013 0 0.013 ... ... 0.002074
0.00784 34 34 34.850 -1.175 33.675 262000 0.013 -0.012 0.025 ... ... 0.002124
0.007998 ... ... 33.850 -1.175 32.675 263000 0.013 -0.012 0.025 ... ... 0.002176
0.008164 33 32 32.850 -1.175 31.675 264000 0.013 -0.012 0.025 ... ... 0.002231
0.008338 ... ... 31.850 -1.175 30.675 265000 0.013 -0.012 0.025 ... ... 0.002289
0.008521 ... ... 30.850 -1.175 29.675 266000 0.013 -0.012 0.025 ... ... 0.00235
0.008715 ... ... 29.850 -1.175 28.675 267000 0.013 -0.012 0.025 ... ... 0.002415
0.008919 ... ... 28.875 -1.200 27.675 268000 0.013 -0.012 0.025 ... ... 0.002484
0.009135 ... ... 27.875 -1.200 26.675 269000 0.013 -0.012 0.025 ... ... 0.002557
0.009364 ... ... 26.875 -1.200 25.675 270000 0.013 -0.012 0.025 ... ... 0.002635
0.009608 ... ... 25.875 -1.200 24.675 271000 0.013 -0.012 0.025 ... ... 0.002717
0.009736 ... ... 25.375 -1.200 24.175 271500 0.013 -0.012 0.025 ... ... 0.00276
0.009867 ... ... 24.875 -1.200 23.675 272000 0.013 -0.012 0.025 ... ... 0.002806
0.010004 ... ... 24.375 -1.200 23.175 272500 0.013 -0.037 0.050 ... ... 0.002853
0.010145 ... ... 23.875 -1.200 22.675 273000 0.013 -0.037 0.050 ... ... 0.002902
0.010291 ... ... 23.375 -1.200 22.175 273500 0.013 -0.037 0.050 ... ... 0.002952
0.010442 22.800 22.800 22.875 -1.200 21.675 274000 0.013 -0.037 0.050 ... ... 0.003004
0.010598 ... ... 22.400 -1.225 21.175 274500 0.013 -0.037 0.050 ... ... 0.003058
0.010761 ... ... 21.900 -1.225 20.675 275000 0.013 -0.037 0.050 ... ... 0.003114
0.010929 ... ... 21.400 -1.225 20.175 275500 0.013 -0.037 0.050 ... ... 0.003172
0.011104 20.800 20.800 20.900 -1.225 19.675 276000 0.013 -0.037 0.050 ... ... 0.003234
0.011286 ... ... 20.400 -1.225 19.175 276500 0.013 -0.037 0.050 ... ... 0.003299
0.011476 ... ... 19.900 -1.225 18.675 277000 0.013 -0.037 0.050 ... ... 0.003366
0.011674 ... ... 19.400 -1.225 18.175 277500 0.013 -0.062 0.075 ... ... 0.003435
0.01188 ... ... 18.900 -1.225 17.675 278000 0.013 -0.062 0.075 ... ... 0.003507
0.012095 ... ... 18.400 -1.225 17.175 278500 0.013 -0.062 0.075 ... ... 0.003583
0.012319 ... ... 17.925 -1.250 16.675 279000 0.013 -0.062 0.075 ... ... 0.003664
0.012555 ... ... 17.425 -1.250 16.175 279500 0.013 -0.062 0.075 ... ... 0.003749
0.012803 16.850 15.800 16.925 -1.250 15.675 280000 0.013 -0.062 0.075 ... ... 0.003839
0.013062 ... ... 16.425 -1.250 15.175 280500 0.013 -0.062 0.075 ... ... 0.003931
0.013334 ... ... 15.925 -1.250 14.675 281000 0.013 -0.062 0.075 ... ... 0.004029
0.013621 ... ... 15.425 -1.250 14.175 281500 0.013 -0.087 0.100 ... ... 0.004133
0.013924 13.750 13.750 14.925 -1.250 13.675 282000 0.013 -0.087 0.100 ... ... 0.004245
0.014245 ... ... 14.450 -1.275 13.175 282500 0.025 -0.075 0.100 ... ... 0.006854
0.014584 ... ... 13.950 -1.275 12.675 283000 0.025 -0.075 0.100 ... ... 0.007042
0.014943 ... ... 13.450 -1.275 12.175 283500 0.025 -0.075 0.100 ... ... 0.007242
0 11.500 11.500 11.700 -0.200 11.500 284000 0.025 -0.075 0.100 ... ... 0.007455
0.018523 ... ... 12.450 -1.250 11.200 284500 0.025 -0.075 0.100 ... ... 0.007686
0.019022 ... ... 11.950 -1.250 10.700 285000 0.025 -0.075 0.100 ... ... 0.007932
0.019556 ... ... 11.450 -1.250 10.200 285500 0.025 -0.075 0.100 ... ... 0.008196
0.02013 ... ... 10.950 -1.250 9.700 286000 0.025 -0.075 0.100 0.100 0.100 0.008482
0.020747 ... ... 10.450 -1.250 9.200 286500 0.025 -0.100 0.125 ... ... 0.008794
0.021415 ... ... 9.950 -1.250 8.700 287000 0.025 -0.100 0.125 0.100 0.100 0.009132
0.022138 ... ... 9.475 -1.275 8.200 287500 0.025 -0.100 0.125 ... ... 0.009503
0.022928 ... ... 8.975 -1.275 7.700 288000 0.025 -0.100 0.125 ... ... 0.009912
0.026719 ... ... 8.475 -1.250 7.225 288500 0.050 -0.075 0.125 ... ... 0.015909
0.027753 ... ... 8 -1.275 6.725 289000 0.050 -0.100 0.150 ... ... 0.016626
0.028895 ... ... 7.500 -1.275 6.225 289500 0.050 -0.125 0.175 ... ... 0.017427
0.030168 ... ... 7.025 -1.300 5.725 290000 0.050 0 0.050 0.050 0.050 0.018329
0.031597 ... ... 6.550 -1.325 5.225 290500 0.050 -0.150 0.200 ... ... 0.019355
0.033216 ... ... 6.075 -1.350 4.725 291000 0.050 -0.175 0.225 0.075 0.075 0.020535
0.038073 ... ... 5.625 -1.375 4.250 291500 0.075 -0.200 0.275 ... ... 0.027206
0.040316 ... ... 5.150 -1.400 3.750 292000 0.075 -0.225 0.300 0.225 0.125 0.029094
0.045687 ... ... 4.700 -1.425 3.275 292500 0.150 0.050 0.100 0.150 0.150 0.042866
0.05131 4.200 4.125 4.250 -1.450 2.800 293000 0.125 -0.300 0.425 0.475 0.375 0.042789
0.060839 ... ... 3.825 -1.450 2.375 293500 0.200 -0.275 0.475 0.150 0.125 0.055172
0.06683 1.900 1.900 1.950 -0.050 1.900 294000 0.250 -0.025 0.275 0.325 0.250 0.063858
0.077241 ... ... 3 -1.450 1.550 294500 0.375 -0.275 0.650 0.375 0.200 0.075189
0.083727 1.175 0.725 1.200 -0.025 1.175 295000 0.425 -0.100 0.525 0.425 0.425 0.082
0.087028 0.600 0.600 0.925 -0.325 0.600 295500 0.525 -0.225 0.750 0.550 0.525 0.087047
0.085136 0.575 0.450 0.675 -0.150 0.525 296000 0.825 -0.175 1 1.250 0.825 0.084339
0.079471 0.475 0.450 0.500 -0.050 0.450 296500 1.325 0.050 1.275 ... ... 0.078944
0.069213 0.300 0.225 0.350 -0.050 0.300 297000 1.550 -0.125 1.675 1.550 1.550 0.057664
0.054938 0.175 0.175 0.250 -0.075 0.175 297500 2.075 0.300 1.775 ... ... 0.054985
0.040629 0.150 0.100 0.175 -0.075 0.100 298000 2.500 0.425 2.075 2.650 1.725 0.040728
0.041257 0.500 0.150 0.750 -0.625 0.125 298500 2.925 0.525 2.400 ... ... 0.01851
0.030295 0.450 0.200 0.600 -0.525 0.075 299000 3.750 0.350 3.400 3.750 3.750 0.057137
0.022829 ... ... 0.500 -0.450 0.050 299500 3.875 0.750 3.125 ... ... 0
0.014255 0.175 0.075 0.400 -0.375 0.025 300000 4.300 -0.050 4.350 4.300 4.300 0
0.013356 0.125 0.125 0.300 -0.275 0.025 300500 4.850 0.900 3.950 ... ... 0
0.008262 0.175 0.125 0.250 -0.237 0.013 301000 5.325 0.925 4.400 ... ... 0
0.007796 ... ... 0.200 -0.187 0.013 301500 5.825 0.975 4.850 ... ... 0
0.00739 0.075 0.025 0.150 -0.137 0.013 302000 6.750 0.425 6.325 6.750 6.750 0.045846
0.00703 ... ... 0.125 -0.112 0.013 302500 6.825 1.050 5.775 ... ... 0
0.00671 0.050 0.050 0.100 -0.087 0.013 303000 7.325 1.075 6.250 ... ... 0
0.006425 ... ... 0.075 -0.062 0.013 303500 7.825 1.100 6.725 ... ... 0
0.006164 ... ... 0.075 -0.062 0.013 304000 8.325 1.100 7.225 ... ... 0
0.00593 ... ... 0.050 -0.037 0.013 304500 8.825 1.125 7.700 ... ... 0
0.005717 ... ... 0.050 -0.037 0.013 305000 9.325 1.125 8.200 ... ... 0
0.005517 ... ... 0.050 -0.037 0.013 305500 9.825 1.150 8.675 ... ... 0
0.005337 ... ... 0.025 -0.012 0.013 306000 10.325 1.150 9.175 ... ... 0
0.005171 ... ... 0.025 -0.012 0.013 306500 10.825 1.150 9.675 ... ... 0
0.005015 ... ... 0.025 -0.012 0.013 307000 11.325 1.150 10.175 ... ... 0
0.004869 ... ... 0.025 -0.012 0.013 307500 11.825 1.150 10.675 ... ... 0
0.004735 ... ... 0.025 -0.012 0.013 308000 12.325 1.150 11.175 ... ... 0
0.00461 ... ... 0.025 -0.012 0.013 308500 12.825 1.150 11.675 ... ... 0
0.004491 ... ... 0.025 -0.012 0.013 309000 13.325 1.150 12.175 ... ... 0
0.004378 ... ... 0.025 -0.012 0.013 309500 13.825 1.150 12.675 ... ... 0
0.004273 ... ... 0.025 -0.012 0.013 310000 14.325 1.150 13.175 ... ... 0
0.004175 ... ... 0.025 -0.012 0.013 310500 14.825 1.150 13.675 ... ... 0
0.004083 ... ... 0.025 -0.012 0.013 311000 15.325 1.150 14.175 ... ... 0
0.003994 ... ... 0.025 -0.012 0.013 311500 15.825 1.175 14.650 ... ... 0
0.003908 ... ... 0.025 -0.012 0.013 312000 16.325 1.175 15.150 ... ... 0
0.003827 ... ... 0.013 0 0.013 312500 16.825 1.175 15.650 ... ... 0
0.003752 ... ... 0.013 0 0.013 313000 17.325 1.175 16.150 ... ... 0
0.00368 ... ... 0.013 0 0.013 313500 17.825 1.175 16.650 ... ... 0
0.003612 ... ... 0.013 0 0.013 314000 18.325 1.175 17.150 ... ... 0
0.003545 ... ... 0.013 0 0.013 314500 18.825 1.175 17.650 ... ... 0
0.003481 ... ... 0.013 0 0.013 315000 19.325 1.175 18.150 ... ... 0
0.00342 ... ... 0.013 0 0.013 315500 19.825 1.175 18.650 ... ... 0
0.003361 ... ... 0.013 0 0.013 316000 20.325 1.175 19.150 ... ... 0
0.003306 ... ... 0.013 0 0.013 316500 20.825 1.175 19.650 ... ... 0
0.003253 ... ... 0.013 0 0.013 317000 21.325 1.175 20.150 ... ... 0
0.003202 ... ... 0.013 0 0.013 317500 21.825 1.175 20.650 ... ... 0
0.003152 ... ... 0.013 0 0.013 318000 22.325 1.175 21.150 ... ... 0
0.003058 ... ... 0.013 0 0.013 319000 23.325 1.175 22.150 ... ... 0
0.00297 ... ... 0.013 0 0.013 320000 24.325 1.175 23.150 ... ... 0
0.002889 ... ... 0.013 0 0.013 321000 25.325 1.175 24.150 ... ... 0
0.002814 ... ... 0.013 0 0.013 322000 26.325 1.175 25.150 ... ... 0
0.002742 ... ... 0.013 0 0.013 323000 27.325 1.175 26.150 ... ... 0
0.002674 ... ... 0.013 0 0.013 324000 28.325 1.175 27.150 ... ... 0
0.00261 ... ... 0.013 0 0.013 325000 29.325 1.175 28.150 ... ... 0
0.002551 ... ... 0.013 0 0.013 326000 30.325 1.175 29.150 ... ... 0
0.002495 ... ... 0.013 0 0.013 327000 31.325 1.175 30.150 ... ... 0
0.002442 ... ... 0.013 0 0.013 328000 32.325 1.175 31.150 ... ... 0
0.002391 ... ... 0.013 0 0.013 329000 33.325 1.175 32.150 ... ... 0
0.002342 ... ... 0.013 0 0.013 330000 34.325 1.175 33.150 ... ... 0
0.002296 ... ... 0.013 0 0.013 331000 35.325 1.175 34.150 ... ... 0
0.002253 ... ... 0.013 0 0.013 332000 36.325 1.175 35.150 ... ... 0
0.002211 ... ... 0.013 0 0.013 333000 37.325 1.175 36.150 ... ... 0
0.002171 ... ... 0.013 0 0.013 334000 38.325 1.175 37.150 ... ... 0
0.002133 ... ... 0.013 0 0.013 335000 39.325 1.175 38.150 ... ... 0
0.002097 ... ... 0.013 0 0.013 336000 40.325 1.175 39.150 ... ... 0
0.002062 ... ... 0.013 0 0.013 337000 41.325 1.175 40.150 ... ... 0
0.002028 ... ... 0.013 0 0.013 338000 42.325 1.175 41.150 ... ... 0
0.001996 ... ... 0.013 0 0.013 339000 43.325 1.175 42.150 ... ... 0
0.001965 ... ... 0.013 0 0.013 340000 44.325 1.175 43.150 ... ... 0
0.001935 ... ... 0.013 0 0.013 341000 45.325 1.175 44.150 ... ... 0
0.001907 ... ... 0.013 0 0.013 342000 46.325 1.175 45.150 ... ... 0
0.001879 ... ... 0.013 0 0.013 343000 47.325 1.175 46.150 ... ... 0
0.001853 ... ... 0.013 0 0.013 344000 48.325 1.175 47.150 ... ... 0
0.001827 ... ... 0.013 0 0.013 345000 49.325 1.175 48.150 ... ... 0
0.001802 ... ... 0.013 0 0.013 346000 50.325 1.175 49.150 ... ... 0
0.001778 ... ... 0.013 0 0.013 347000 51.325 1.175 50.150 ... ... 0
0.001755 ... ... 0.013 0 0.013 348000 52.325 1.175 51.150 ... ... 0
0.001732 ... ... 0.013 0 0.013 349000 53.325 1.175 52.150 ... ... 0
0.001711 ... ... 0.013 0 0.013 350000 54.325 1.175 53.150 ... ... 0
0.00169 ... ... 0.013 0 0.013 351000 55.325 1.175 54.150 ... ... 0
0.001669 ... ... 0.013 0 0.013 352000 56.325 1.175 55.150 ... ... 0
0.00165 ... ... 0.013 0 0.013 353000 57.325 1.175 56.150 ... ... 0
0.001631 ... ... 0.013 0 0.013 354000 58.325 1.175 57.150 ... ... 0
0.001612 ... ... 0.013 0 0.013 355000 59.325 1.175 58.150 ... ... 0
0.001594 ... ... 0.013 0 0.013 356000 60.325 1.175 59.150 ... ... 0
0.001577 ... ... 0.013 0 0.013 357000 61.325 1.175 60.150 ... ... 0
0.00156 ... ... 0.013 0 0.013 358000 62.325 1.175 61.150 ... ... 0
0.001543 ... ... 0.013 0 0.013 359000 63.325 1.175 62.150 ... ... 0
0.001527 ... ... 0.013 0 0.013 360000 64.325 1.175 63.150 ... ... 0
0.001511 ... ... 0.013 0 0.013 361000 65.325 1.175 64.150 ... ... 0
0.001495 ... ... 0.013 0 0.013 362000 66.325 1.175 65.150 ... ... 0
0.001481 ... ... 0.013 0 0.013 363000 67.325 1.175 66.150 ... ... 0
0.001466 ... ... 0.013 0 0.013 364000 68.325 1.175 67.150 ... ... 0
0.001452 ... ... 0.013 0 0.013 365000 69.325 1.175 68.150 ... ... 0
0.001438 ... ... 0.013 0 0.013 366000 70.325 1.175 69.150 ... ... 0
0.001425 ... ... 0.013 0 0.013 367000 71.325 1.175 70.150 ... ... 0
0.001412 ... ... 0.013 0 0.013 368000 72.325 1.175 71.150 ... ... 0
0.001399 ... ... 0.013 0 0.013 369000 73.325 1.175 72.150 ... ... 0
0.001387 ... ... 0.013 0 0.013 370000 74.325 1.175 73.150 ... ... 0
0.001374 ... ... 0.013 0 0.013 371000 75.325 1.175 74.150 ... ... 0
0.001362 ... ... 0.013 0 0.013 372000 76.325 1.175 75.150 ... ... 0
0.00135 ... ... 0.013 0 0.013 373000 77.325 1.175 76.150 ... ... 0
0.001339 ... ... 0.013 0 0.013 374000 78.325 1.175 77.150 ... ... 0
0.001328 ... ... 0.013 0 0.013 375000 79.325 1.175 78.150 ... ... 0
0.001317 ... ... 0.013 0 0.013 376000 80.325 1.175 79.150 ... ... 0
0.001306 ... ... 0.013 0 0.013 377000 81.325 1.175 80.150 ... ... 0
0.001296 ... ... 0.013 0 0.013 378000 82.325 1.175 81.150 ... ... 0
0.001276 ... ... 0.013 0 0.013 380000 84.325 1.175 83.150 ... ... 0
0.001256 ... ... 0.013 0 0.013 382000 86.325 1.175 85.150 ... ... 0
0.001238 ... ... 0.013 0 0.013 384000 88.325 1.175 87.150 ... ... 0
0.00122 ... ... 0.013 0 0.013 386000 90.325 1.175 89.150 ... ... 0
0.001202 ... ... 0.013 0 0.013 388000 92.325 1.175 91.150 ... ... 0
0.001186 ... ... 0.013 0 0.013 390000 94.325 1.175 93.150 ... ... 0
0.00117 ... ... 0.013 0 0.013 392000 96.325 1.175 95.150 ... ... 0
0.001154 ... ... 0.013 0 0.013 394000 98.325 1.175 97.150 ... ... 0
0.001139 ... ... 0.013 0 0.013 396000 100.325 1.175 99.150 ... ... 0
0.001125 ... ... 0.013 0 0.013 398000 102.325 1.175 101.150 ... ... 0
0.001111 ... ... 0.013 0 0.013 400000 104.325 1.175 103.150 ... ... 0
0.001098 ... ... 0.013 0 0.013 402000 106.325 1.175 105.150 ... ... 0
0.001085 ... ... 0.013 0 0.013 404000 108.325 1.175 107.150 ... ... 0
0.001072 ... ... 0.013 0 0.013 406000 110.325 1.175 109.150 ... ... 0
0.00106 ... ... 0.013 0 0.013 408000 112.325 1.175 111.150 ... ... 0
0.001048 ... ... 0.013 0 0.013 410000 114.325 1.175 113.150 ... ... 0
0.001037 ... ... 0.013 0 0.013 412000 116.325 1.175 115.150 ... ... 0
0.001026 ... ... 0.013 0 0.013 414000 118.325 1.175 117.150 ... ... 0
0.001015 ... ... 0.013 0 0.013 416000 120.325 1.175 119.150 ... ... 0
0.001004 ... ... 0.013 0 0.013 418000 122.325 1.175 121.150 ... ... 0
0.000994 ... ... 0.013 0 0.013 420000 124.325 1.175 123.150 ... ... 0
0.000984 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.000974 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.000965 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.000956 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.000947 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.000939 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.00093 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.000922 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.000914 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.000907 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.000899 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.000891 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.000884 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.000877 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.00087 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.000863 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.000857 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.00085 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.