Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.573517 | ... | ... | 182.850 | -1.175 | 181.675 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.040386 |
| -0.572089 | ... | ... | 180.850 | -1.175 | 179.675 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.040338 |
| -0.570639 | ... | ... | 178.850 | -1.175 | 177.675 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.040289 |
| -0.569166 | ... | ... | 176.850 | -1.175 | 175.675 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.04024 |
| -0.567667 | ... | ... | 174.850 | -1.175 | 173.675 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.04019 |
| -0.566147 | ... | ... | 172.850 | -1.175 | 171.675 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.04014 |
| -0.564608 | ... | ... | 170.850 | -1.175 | 169.675 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.040089 |
| -0.563049 | ... | ... | 168.850 | -1.175 | 167.675 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.040037 |
| -0.561471 | ... | ... | 166.850 | -1.175 | 165.675 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.039982 |
| -0.559873 | ... | ... | 164.850 | -1.175 | 163.675 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.039924 |
| -0.558255 | ... | ... | 162.850 | -1.175 | 161.675 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.039866 |
| -0.556617 | ... | ... | 160.850 | -1.175 | 159.675 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.039808 |
| -0.554952 | ... | ... | 158.850 | -1.175 | 157.675 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.039749 |
| -0.553267 | ... | ... | 156.850 | -1.175 | 155.675 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.03969 |
| -0.551561 | ... | ... | 154.850 | -1.175 | 153.675 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.03963 |
| -0.549836 | ... | ... | 152.850 | -1.175 | 151.675 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.039569 |
| -0.548092 | ... | ... | 150.850 | -1.175 | 149.675 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.039508 |
| -0.546327 | ... | ... | 148.850 | -1.175 | 147.675 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.039446 |
| -0.544542 | ... | ... | 146.850 | -1.175 | 145.675 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.039378 |
| -0.542736 | ... | ... | 144.850 | -1.175 | 143.675 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.03931 |
| -0.540904 | ... | ... | 142.850 | -1.175 | 141.675 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.039241 |
| -0.539048 | ... | ... | 140.850 | -1.175 | 139.675 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.039171 |
| -0.537171 | ... | ... | 138.850 | -1.175 | 137.675 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.039101 |
| -0.535273 | ... | ... | 136.850 | -1.175 | 135.675 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.03903 |
| -0.533353 | ... | ... | 134.850 | -1.175 | 133.675 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.038958 |
| -0.531411 | ... | ... | 132.850 | -1.175 | 131.675 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.038886 |
| -0.529446 | ... | ... | 130.850 | -1.175 | 129.675 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.038812 |
| -0.527459 | ... | ... | 128.850 | -1.175 | 127.675 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.038733 |
| -0.52544 | ... | ... | 126.850 | -1.175 | 125.675 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.038652 |
| -0.523395 | ... | ... | 124.850 | -1.175 | 123.675 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.038571 |
| -0.521326 | ... | ... | 122.850 | -1.175 | 121.675 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.038488 |
| -0.519232 | ... | ... | 120.850 | -1.175 | 119.675 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.038405 |
| -0.517112 | ... | ... | 118.850 | -1.175 | 117.675 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.038321 |
| -0.514966 | ... | ... | 116.850 | -1.175 | 115.675 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.038238 |
| -0.512793 | ... | ... | 114.850 | -1.175 | 113.675 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.038155 |
| -0.510587 | ... | ... | 112.850 | -1.175 | 111.675 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.038067 |
| -0.508348 | ... | ... | 110.850 | -1.175 | 109.675 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.037975 |
| -0.506078 | ... | ... | 108.850 | -1.175 | 107.675 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.037881 |
| -0.503779 | ... | ... | 106.850 | -1.175 | 105.675 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.037786 |
| -0.501448 | ... | ... | 104.850 | -1.175 | 103.675 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.03769 |
| -0.499085 | ... | ... | 102.850 | -1.175 | 101.675 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.037592 |
| -0.496688 | ... | ... | 100.850 | -1.175 | 99.675 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.037494 |
| -0.494248 | ... | ... | 98.850 | -1.175 | 97.675 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.037394 |
| -0.493014 | ... | ... | 97.850 | -1.175 | 96.675 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.037343 |
| -0.49177 | ... | ... | 96.850 | -1.175 | 95.675 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.037288 |
| -0.490518 | ... | ... | 95.850 | -1.175 | 94.675 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.037232 |
| -0.489256 | ... | ... | 94.850 | -1.175 | 93.675 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.037177 |
| -0.487985 | ... | ... | 93.850 | -1.175 | 92.675 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.03712 |
| -0.486704 | ... | ... | 92.850 | -1.175 | 91.675 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.037064 |
| -0.485413 | ... | ... | 91.850 | -1.175 | 90.675 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.037007 |
| -0.484112 | ... | ... | 90.850 | -1.175 | 89.675 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.03695 |
| -0.4828 | ... | ... | 89.850 | -1.175 | 88.675 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.036892 |
| -0.481478 | ... | ... | 88.850 | -1.175 | 87.675 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.036835 |
| -0.480143 | ... | ... | 87.850 | -1.175 | 86.675 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.036779 |
| -0.478793 | ... | ... | 86.850 | -1.175 | 85.675 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.036722 |
| -0.477431 | ... | ... | 85.850 | -1.175 | 84.675 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.036665 |
| -0.476058 | ... | ... | 84.850 | -1.175 | 83.675 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.036608 |
| -0.474672 | ... | ... | 83.850 | -1.175 | 82.675 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.036547 |
| -0.473275 | ... | ... | 82.850 | -1.175 | 81.675 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.036484 |
| -0.471865 | ... | ... | 81.850 | -1.175 | 80.675 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.03642 |
| -0.470442 | ... | ... | 80.850 | -1.175 | 79.675 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.036355 |
| -0.469006 | ... | ... | 79.850 | -1.175 | 78.675 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.03629 |
| -0.467556 | ... | ... | 78.850 | -1.175 | 77.675 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.036225 |
| -0.466093 | ... | ... | 77.850 | -1.175 | 76.675 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.036158 |
| -0.464614 | ... | ... | 76.850 | -1.175 | 75.675 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.036091 |
| -0.463117 | ... | ... | 75.850 | -1.175 | 74.675 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.036024 |
| -0.461606 | ... | ... | 74.850 | -1.175 | 73.675 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.035956 |
| -0.46008 | ... | ... | 73.850 | -1.175 | 72.675 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.035887 |
| -0.458538 | ... | ... | 72.850 | -1.175 | 71.675 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.035818 |
| -0.456981 | ... | ... | 71.850 | -1.175 | 70.675 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.035746 |
| -0.455407 | ... | ... | 70.850 | -1.175 | 69.675 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.03567 |
| -0.453815 | ... | ... | 69.850 | -1.175 | 68.675 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.035593 |
| -0.452207 | ... | ... | 68.850 | -1.175 | 67.675 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.035518 |
| -0.450581 | ... | ... | 67.850 | -1.175 | 66.675 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.035443 |
| -0.448933 | ... | ... | 66.850 | -1.175 | 65.675 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.035367 |
| -0.447263 | ... | ... | 65.850 | -1.175 | 64.675 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.03529 |
| -0.445574 | ... | ... | 64.850 | -1.175 | 63.675 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.035213 |
| -0.443865 | ... | ... | 63.850 | -1.175 | 62.675 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.035134 |
| -0.442134 | ... | ... | 62.850 | -1.175 | 61.675 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.035055 |
| -0.440383 | ... | ... | 61.850 | -1.175 | 60.675 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.034974 |
| -0.43861 | ... | ... | 60.850 | -1.175 | 59.675 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.034888 |
| -0.436815 | ... | ... | 59.850 | -1.175 | 58.675 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.034798 |
| -0.434996 | ... | ... | 58.850 | -1.175 | 57.675 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.034707 |
| -0.433149 | ... | ... | 57.850 | -1.175 | 56.675 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.034615 |
| -0.431275 | ... | ... | 56.850 | -1.175 | 55.675 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.034522 |
| -0.429375 | ... | ... | 55.850 | -1.175 | 54.675 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.03443 |
| -0.427448 | ... | ... | 54.850 | -1.175 | 53.675 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.03434 |
| -0.425492 | ... | ... | 53.850 | -1.175 | 52.675 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.034249 |
| -0.423508 | ... | ... | 52.850 | -1.175 | 51.675 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.034156 |
| -0.421493 | ... | ... | 51.850 | -1.175 | 50.675 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.034058 |
| -0.419445 | ... | ... | 50.850 | -1.175 | 49.675 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.033953 |
| -0.417362 | ... | ... | 49.850 | -1.175 | 48.675 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.033847 |
| -0.415246 | ... | ... | 48.850 | -1.175 | 47.675 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.033739 |
| -0.413094 | ... | ... | 47.850 | -1.175 | 46.675 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.03363 |
| -0.410905 | ... | ... | 46.850 | -1.175 | 45.675 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.033519 |
| -0.408678 | ... | ... | 45.850 | -1.175 | 44.675 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.033407 |
| -0.406411 | ... | ... | 44.850 | -1.175 | 43.675 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.033299 |
| -0.404099 | ... | ... | 43.850 | -1.175 | 42.675 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.033183 |
| -0.40174 | ... | ... | 42.850 | -1.175 | 41.675 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.033061 |
| -0.399337 | ... | ... | 41.850 | -1.175 | 40.675 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.032937 |
| -0.396886 | ... | ... | 40.850 | -1.175 | 39.675 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.03281 |
| -0.394385 | ... | ... | 39.850 | -1.175 | 38.675 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.032681 |
| -0.391831 | ... | ... | 38.850 | -1.175 | 37.675 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.03255 |
| -0.389217 | ... | ... | 37.850 | -1.175 | 36.675 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.032415 |
| -0.386544 | ... | ... | 36.850 | -1.175 | 35.675 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.032272 |
| -0.383809 | ... | ... | 35.850 | -1.175 | 34.675 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.032129 |
| -0.381009 | 34 | 34 | 34.850 | -1.175 | 33.675 | 262000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.031982 |
| -0.378139 | ... | ... | 33.850 | -1.175 | 32.675 | 263000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.031833 |
| -0.375194 | 33 | 32 | 32.850 | -1.175 | 31.675 | 264000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.031679 |
| -0.37217 | ... | ... | 31.850 | -1.175 | 30.675 | 265000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.031515 |
| -0.369064 | ... | ... | 30.850 | -1.175 | 29.675 | 266000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.031341 |
| -0.365868 | ... | ... | 29.850 | -1.175 | 28.675 | 267000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.031172 |
| -0.362577 | ... | ... | 28.875 | -1.200 | 27.675 | 268000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.030998 |
| -0.359185 | ... | ... | 27.875 | -1.200 | 26.675 | 269000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.030819 |
| -0.355684 | ... | ... | 26.875 | -1.200 | 25.675 | 270000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.030623 |
| -0.352066 | ... | ... | 25.875 | -1.200 | 24.675 | 271000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.030414 |
| -0.35021 | ... | ... | 25.375 | -1.200 | 24.175 | 271500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.030315 |
| -0.348321 | ... | ... | 24.875 | -1.200 | 23.675 | 272000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.030214 |
| -0.346398 | ... | ... | 24.375 | -1.200 | 23.175 | 272500 | 0.013 | -0.037 | 0.050 | ... | ... | -0.030112 |
| -0.34444 | ... | ... | 23.875 | -1.200 | 22.675 | 273000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.030007 |
| -0.342445 | ... | ... | 23.375 | -1.200 | 22.175 | 273500 | 0.013 | -0.037 | 0.050 | ... | ... | -0.0299 |
| -0.340411 | 22.800 | 22.800 | 22.875 | -1.200 | 21.675 | 274000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.02978 |
| -0.338337 | ... | ... | 22.400 | -1.225 | 21.175 | 274500 | 0.013 | -0.037 | 0.050 | ... | ... | -0.029657 |
| -0.336222 | ... | ... | 21.900 | -1.225 | 20.675 | 275000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.029532 |
| -0.334062 | ... | ... | 21.400 | -1.225 | 20.175 | 275500 | 0.013 | -0.037 | 0.050 | ... | ... | -0.029413 |
| -0.331855 | 20.800 | 20.800 | 20.900 | -1.225 | 19.675 | 276000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.029294 |
| -0.329599 | ... | ... | 20.400 | -1.225 | 19.175 | 276500 | 0.013 | -0.037 | 0.050 | ... | ... | -0.029173 |
| -0.327294 | ... | ... | 19.900 | -1.225 | 18.675 | 277000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.029046 |
| -0.324936 | ... | ... | 19.400 | -1.225 | 18.175 | 277500 | 0.013 | -0.062 | 0.075 | ... | ... | -0.028904 |
| -0.322524 | ... | ... | 18.900 | -1.225 | 17.675 | 278000 | 0.013 | -0.062 | 0.075 | ... | ... | -0.028759 |
| -0.320049 | ... | ... | 18.400 | -1.225 | 17.175 | 278500 | 0.013 | -0.062 | 0.075 | ... | ... | -0.028611 |
| -0.317511 | ... | ... | 17.925 | -1.250 | 16.675 | 279000 | 0.013 | -0.062 | 0.075 | ... | ... | -0.028472 |
| -0.314907 | ... | ... | 17.425 | -1.250 | 16.175 | 279500 | 0.013 | -0.062 | 0.075 | ... | ... | -0.028331 |
| -0.312238 | 16.850 | 15.800 | 16.925 | -1.250 | 15.675 | 280000 | 0.013 | -0.062 | 0.075 | ... | ... | -0.028177 |
| -0.309496 | ... | ... | 16.425 | -1.250 | 15.175 | 280500 | 0.013 | -0.062 | 0.075 | ... | ... | -0.02801 |
| -0.306668 | ... | ... | 15.925 | -1.250 | 14.675 | 281000 | 0.013 | -0.062 | 0.075 | ... | ... | -0.027838 |
| -0.303757 | ... | ... | 15.425 | -1.250 | 14.175 | 281500 | 0.013 | -0.087 | 0.100 | ... | ... | -0.027668 |
| -0.300761 | 13.750 | 13.750 | 14.925 | -1.250 | 13.675 | 282000 | 0.013 | -0.087 | 0.100 | ... | ... | -0.027503 |
| -0.297675 | ... | ... | 14.450 | -1.275 | 13.175 | 282500 | 0.025 | -0.075 | 0.100 | ... | ... | -0.046585 |
| -0.294476 | ... | ... | 13.950 | -1.275 | 12.675 | 283000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.046227 |
| -0.291166 | ... | ... | 13.450 | -1.275 | 12.175 | 283500 | 0.025 | -0.075 | 0.100 | ... | ... | -0.045853 |
| -0.13642 | 11.500 | 11.500 | 11.700 | -0.200 | 11.500 | 284000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.045472 |
| -0.302595 | ... | ... | 12.450 | -1.250 | 11.200 | 284500 | 0.025 | -0.075 | 0.100 | ... | ... | -0.045086 |
| -0.298639 | ... | ... | 11.950 | -1.250 | 10.700 | 285000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.044664 |
| -0.294502 | ... | ... | 11.450 | -1.250 | 10.200 | 285500 | 0.025 | -0.075 | 0.100 | ... | ... | -0.044224 |
| -0.290198 | ... | ... | 10.950 | -1.250 | 9.700 | 286000 | 0.025 | -0.075 | 0.100 | 0.100 | 0.100 | -0.043779 |
| -0.285711 | ... | ... | 10.450 | -1.250 | 9.200 | 286500 | 0.025 | -0.100 | 0.125 | ... | ... | -0.043297 |
| -0.280986 | ... | ... | 9.950 | -1.250 | 8.700 | 287000 | 0.025 | -0.100 | 0.125 | 0.100 | 0.100 | -0.042787 |
| -0.276051 | ... | ... | 9.475 | -1.275 | 8.200 | 287500 | 0.025 | -0.100 | 0.125 | ... | ... | -0.042264 |
| -0.270836 | ... | ... | 8.975 | -1.275 | 7.700 | 288000 | 0.025 | -0.100 | 0.125 | ... | ... | -0.041692 |
| -0.280716 | ... | ... | 8.475 | -1.250 | 7.225 | 288500 | 0.050 | -0.075 | 0.125 | ... | ... | -0.070582 |
| -0.274499 | ... | ... | 8 | -1.275 | 6.725 | 289000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.069361 |
| -0.267862 | ... | ... | 7.500 | -1.275 | 6.225 | 289500 | 0.050 | -0.125 | 0.175 | ... | ... | -0.068054 |
| -0.260791 | ... | ... | 7.025 | -1.300 | 5.725 | 290000 | 0.050 | -0.125 | 0.175 | 0.200 | 0.100 | -0.06664 |
| -0.253159 | ... | ... | 6.550 | -1.325 | 5.225 | 290500 | 0.050 | -0.150 | 0.200 | ... | ... | -0.065103 |
| -0.244899 | ... | ... | 6.075 | -1.350 | 4.725 | 291000 | 0.050 | -0.175 | 0.225 | 0.075 | 0.075 | -0.063418 |
| -0.248221 | ... | ... | 5.625 | -1.375 | 4.250 | 291500 | 0.075 | -0.200 | 0.275 | ... | ... | -0.083199 |
| -0.237724 | ... | ... | 5.150 | -1.400 | 3.750 | 292000 | 0.075 | -0.225 | 0.300 | 0.225 | 0.125 | -0.080212 |
| -0.236906 | ... | ... | 4.700 | -1.425 | 3.275 | 292500 | 0.150 | 0.050 | 0.100 | 0.150 | 0.150 | -0.125939 |
| -0.23302 | 4.200 | 4.125 | 4.250 | -1.450 | 2.800 | 293000 | 0.125 | -0.300 | 0.425 | 0.475 | 0.375 | -0.104734 |
| -0.243234 | ... | ... | 3.825 | -1.450 | 2.375 | 293500 | 0.200 | -0.275 | 0.475 | 0.150 | 0.125 | -0.134908 |
| -0.245103 | ... | ... | 3.400 | -1.450 | 1.950 | 294000 | 0.275 | -0.275 | 0.550 | 0.525 | 0.175 | -0.152054 |
| -0.244432 | ... | ... | 3 | -1.450 | 1.550 | 294500 | 0.375 | -0.275 | 0.650 | 0.375 | 0.200 | -0.164264 |
| -0.139049 | 0.875 | 0.800 | 1.200 | -0.400 | 0.800 | 295000 | 0.525 | -0.250 | 0.775 | 0.400 | 0.250 | -0.172251 |
| -0.243228 | ... | ... | 2.250 | -1.325 | 0.925 | 295500 | 0.750 | -0.150 | 0.900 | 0.600 | 0.350 | -0.174345 |
| -0.228659 | 1.450 | 0.850 | 1.925 | -1.250 | 0.675 | 296000 | 1 | -0.075 | 1.075 | 0.950 | 0.650 | -0.153579 |
| -0.198188 | 0.475 | 0.450 | 0.500 | -0.050 | 0.450 | 296500 | 1.325 | 0.050 | 1.275 | ... | ... | -0.122777 |
| -0.187006 | 1.100 | 0.300 | 1.350 | -1 | 0.350 | 297000 | 1.550 | -0.125 | 1.675 | 1.550 | 1.550 | 0.000189 |
| -0.162182 | 0.550 | 0.425 | 1.125 | -0.875 | 0.250 | 297500 | 2.075 | 0.300 | 1.775 | ... | ... | 0.000249 |
| -0.107249 | 0.125 | 0.125 | 0.175 | -0.050 | 0.125 | 298000 | 2.500 | 0.425 | 2.075 | 2.650 | 1.725 | 0.000308 |
| -0.112929 | 0.500 | 0.150 | 0.750 | -0.625 | 0.125 | 298500 | 2.925 | 0.525 | 2.400 | ... | ... | 0.000367 |
| -0.081446 | 0.450 | 0.200 | 0.600 | -0.525 | 0.075 | 299000 | 3.750 | 0.350 | 3.400 | 3.750 | 3.750 | -0.134337 |
| -0.062323 | ... | ... | 0.500 | -0.450 | 0.050 | 299500 | 3.875 | 0.750 | 3.125 | ... | ... | 0.000485 |
| -0.037659 | 0.175 | 0.075 | 0.400 | -0.375 | 0.025 | 300000 | 4.350 | 0.800 | 3.550 | 4.400 | 3.900 | 0.000545 |
| -0.03852 | 0.125 | 0.125 | 0.300 | -0.275 | 0.025 | 300500 | 4.850 | 0.900 | 3.950 | ... | ... | 0.000604 |
| -0.023389 | 0.175 | 0.125 | 0.250 | -0.237 | 0.013 | 301000 | 5.325 | 0.925 | 4.400 | ... | ... | 0.000663 |
| -0.023777 | ... | ... | 0.200 | -0.187 | 0.013 | 301500 | 5.825 | 0.975 | 4.850 | ... | ... | 0.000722 |
| -0.024149 | 0.075 | 0.025 | 0.150 | -0.137 | 0.013 | 302000 | 6.750 | 0.425 | 6.325 | 6.750 | 6.750 | -0.159553 |
| -0.024479 | ... | ... | 0.125 | -0.112 | 0.013 | 302500 | 6.825 | 1.050 | 5.775 | ... | ... | 0.000841 |
| -0.024804 | 0.050 | 0.050 | 0.100 | -0.087 | 0.013 | 303000 | 7.325 | 1.075 | 6.250 | ... | ... | 0.0009 |
| -0.025105 | ... | ... | 0.075 | -0.062 | 0.013 | 303500 | 7.825 | 1.100 | 6.725 | ... | ... | 0.000959 |
| -0.025379 | ... | ... | 0.075 | -0.062 | 0.013 | 304000 | 8.325 | 1.100 | 7.225 | ... | ... | 0.001018 |
| -0.025654 | ... | ... | 0.050 | -0.037 | 0.013 | 304500 | 8.825 | 1.125 | 7.700 | ... | ... | 0.001077 |
| -0.025906 | ... | ... | 0.050 | -0.037 | 0.013 | 305000 | 9.325 | 1.125 | 8.200 | ... | ... | 0.001137 |
| -0.026138 | ... | ... | 0.050 | -0.037 | 0.013 | 305500 | 9.825 | 1.150 | 8.675 | ... | ... | 0.001196 |
| -0.026375 | ... | ... | 0.025 | -0.012 | 0.013 | 306000 | 10.325 | 1.150 | 9.175 | ... | ... | 0.001255 |
| -0.026603 | ... | ... | 0.025 | -0.012 | 0.013 | 306500 | 10.825 | 1.150 | 9.675 | ... | ... | 0.001314 |
| -0.026801 | ... | ... | 0.025 | -0.012 | 0.013 | 307000 | 11.325 | 1.150 | 10.175 | ... | ... | 0.001373 |
| -0.027001 | ... | ... | 0.025 | -0.012 | 0.013 | 307500 | 11.825 | 1.150 | 10.675 | ... | ... | 0.001433 |
| -0.027203 | ... | ... | 0.025 | -0.012 | 0.013 | 308000 | 12.325 | 1.150 | 11.175 | ... | ... | 0.001492 |
| -0.027397 | ... | ... | 0.025 | -0.012 | 0.013 | 308500 | 12.825 | 1.150 | 11.675 | ... | ... | 0.001551 |
| -0.02757 | ... | ... | 0.025 | -0.012 | 0.013 | 309000 | 13.325 | 1.150 | 12.175 | ... | ... | 0.00161 |
| -0.027733 | ... | ... | 0.025 | -0.012 | 0.013 | 309500 | 13.825 | 1.150 | 12.675 | ... | ... | 0.001669 |
| -0.027907 | ... | ... | 0.025 | -0.012 | 0.013 | 310000 | 14.325 | 1.150 | 13.175 | ... | ... | 0.001729 |
| -0.028078 | ... | ... | 0.025 | -0.012 | 0.013 | 310500 | 14.825 | 1.150 | 13.675 | ... | ... | 0.001788 |
| -0.028243 | ... | ... | 0.025 | -0.012 | 0.013 | 311000 | 15.325 | 1.150 | 14.175 | ... | ... | 0.001847 |
| -0.028388 | ... | ... | 0.025 | -0.012 | 0.013 | 311500 | 15.825 | 1.175 | 14.650 | ... | ... | 0.001906 |
| -0.028527 | ... | ... | 0.025 | -0.012 | 0.013 | 312000 | 16.325 | 1.175 | 15.150 | ... | ... | 0.001965 |
| -0.02867 | ... | ... | 0.013 | 0 | 0.013 | 312500 | 16.825 | 1.175 | 15.650 | ... | ... | 0.002025 |
| -0.028818 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 17.325 | 1.175 | 16.150 | ... | ... | 0.002084 |
| -0.028961 | ... | ... | 0.013 | 0 | 0.013 | 313500 | 17.825 | 1.175 | 16.650 | ... | ... | 0.002143 |
| -0.0291 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 18.325 | 1.175 | 17.150 | ... | ... | 0.002202 |
| -0.029222 | ... | ... | 0.013 | 0 | 0.013 | 314500 | 18.825 | 1.175 | 17.650 | ... | ... | 0.002261 |
| -0.029342 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 19.325 | 1.175 | 18.150 | ... | ... | 0.002321 |
| -0.029459 | ... | ... | 0.013 | 0 | 0.013 | 315500 | 19.825 | 1.175 | 18.650 | ... | ... | 0.00238 |
| -0.029582 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 20.325 | 1.175 | 19.150 | ... | ... | 0.002439 |
| -0.029707 | ... | ... | 0.013 | 0 | 0.013 | 316500 | 20.825 | 1.175 | 19.650 | ... | ... | 0.002498 |
| -0.029829 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 21.325 | 1.175 | 20.150 | ... | ... | 0.002557 |
| -0.029945 | ... | ... | 0.013 | 0 | 0.013 | 317500 | 21.825 | 1.175 | 20.650 | ... | ... | 0.002617 |
| -0.03005 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 22.325 | 1.175 | 21.150 | ... | ... | 0.002676 |
| -0.030254 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 23.325 | 1.175 | 22.150 | ... | ... | 0.002794 |
| -0.030455 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 24.325 | 1.175 | 23.150 | ... | ... | 0.002913 |
| -0.030665 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 25.325 | 1.175 | 24.150 | ... | ... | 0.003031 |
| -0.030858 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 26.325 | 1.175 | 25.150 | ... | ... | 0.003149 |
| -0.031034 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 27.325 | 1.175 | 26.150 | ... | ... | 0.003268 |
| -0.031205 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 28.325 | 1.175 | 27.150 | ... | ... | 0.003386 |
| -0.031374 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 29.325 | 1.175 | 28.150 | ... | ... | 0.003505 |
| -0.031551 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 30.325 | 1.175 | 29.150 | ... | ... | 0.003623 |
| -0.031714 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 31.325 | 1.175 | 30.150 | ... | ... | 0.003741 |
| -0.031865 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 32.325 | 1.175 | 31.150 | ... | ... | 0.00386 |
| -0.032012 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 33.325 | 1.175 | 32.150 | ... | ... | 0.003978 |
| -0.032156 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 34.325 | 1.175 | 33.150 | ... | ... | 0.004097 |
| -0.032298 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 35.325 | 1.175 | 34.150 | ... | ... | 0.004215 |
| -0.032446 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 36.325 | 1.175 | 35.150 | ... | ... | 0.004333 |
| -0.032581 | ... | ... | 0.013 | 0 | 0.013 | 333000 | 37.325 | 1.175 | 36.150 | ... | ... | 0.004452 |
| -0.032711 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 38.325 | 1.175 | 37.150 | ... | ... | 0.00457 |
| -0.032838 | ... | ... | 0.013 | 0 | 0.013 | 335000 | 39.325 | 1.175 | 38.150 | ... | ... | 0.004689 |
| -0.032962 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 40.325 | 1.175 | 39.150 | ... | ... | 0.004807 |
| -0.033084 | ... | ... | 0.013 | 0 | 0.013 | 337000 | 41.325 | 1.175 | 40.150 | ... | ... | 0.004925 |
| -0.033204 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 42.325 | 1.175 | 41.150 | ... | ... | 0.005044 |
| -0.033322 | ... | ... | 0.013 | 0 | 0.013 | 339000 | 43.325 | 1.175 | 42.150 | ... | ... | 0.005162 |
| -0.033436 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 44.325 | 1.175 | 43.150 | ... | ... | 0.00528 |
| -0.033548 | ... | ... | 0.013 | 0 | 0.013 | 341000 | 45.325 | 1.175 | 44.150 | ... | ... | 0.005399 |
| -0.033657 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 46.325 | 1.175 | 45.150 | ... | ... | 0.005517 |
| -0.033765 | ... | ... | 0.013 | 0 | 0.013 | 343000 | 47.325 | 1.175 | 46.150 | ... | ... | 0.005636 |
| -0.033871 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 48.325 | 1.175 | 47.150 | ... | ... | 0.005754 |
| -0.033975 | ... | ... | 0.013 | 0 | 0.013 | 345000 | 49.325 | 1.175 | 48.150 | ... | ... | 0.005872 |
| -0.034078 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 50.325 | 1.175 | 49.150 | ... | ... | 0.005991 |
| -0.034179 | ... | ... | 0.013 | 0 | 0.013 | 347000 | 51.325 | 1.175 | 50.150 | ... | ... | 0.006109 |
| -0.034271 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 52.325 | 1.175 | 51.150 | ... | ... | 0.006228 |
| -0.034361 | ... | ... | 0.013 | 0 | 0.013 | 349000 | 53.325 | 1.175 | 52.150 | ... | ... | 0.006346 |
| -0.034455 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 54.325 | 1.175 | 53.150 | ... | ... | 0.006464 |
| -0.034548 | ... | ... | 0.013 | 0 | 0.013 | 351000 | 55.325 | 1.175 | 54.150 | ... | ... | 0.006583 |
| -0.03464 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 56.325 | 1.175 | 55.150 | ... | ... | 0.006701 |
| -0.034731 | ... | ... | 0.013 | 0 | 0.013 | 353000 | 57.325 | 1.175 | 56.150 | ... | ... | 0.00682 |
| -0.034821 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 58.325 | 1.175 | 57.150 | ... | ... | 0.006938 |
| -0.034909 | ... | ... | 0.013 | 0 | 0.013 | 355000 | 59.325 | 1.175 | 58.150 | ... | ... | 0.007056 |
| -0.034997 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 60.325 | 1.175 | 59.150 | ... | ... | 0.007175 |
| -0.035083 | ... | ... | 0.013 | 0 | 0.013 | 357000 | 61.325 | 1.175 | 60.150 | ... | ... | 0.007293 |
| -0.03516 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 62.325 | 1.175 | 61.150 | ... | ... | 0.007412 |
| -0.035236 | ... | ... | 0.013 | 0 | 0.013 | 359000 | 63.325 | 1.175 | 62.150 | ... | ... | 0.00753 |
| -0.035311 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 64.325 | 1.175 | 63.150 | ... | ... | 0.007648 |
| -0.035385 | ... | ... | 0.013 | 0 | 0.013 | 361000 | 65.325 | 1.175 | 64.150 | ... | ... | 0.007767 |
| -0.035462 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 66.325 | 1.175 | 65.150 | ... | ... | 0.007885 |
| -0.03554 | ... | ... | 0.013 | 0 | 0.013 | 363000 | 67.325 | 1.175 | 66.150 | ... | ... | 0.008004 |
| -0.035618 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 68.325 | 1.175 | 67.150 | ... | ... | 0.008122 |
| -0.035695 | ... | ... | 0.013 | 0 | 0.013 | 365000 | 69.325 | 1.175 | 68.150 | ... | ... | 0.00824 |
| -0.035771 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 70.325 | 1.175 | 69.150 | ... | ... | 0.008359 |
| -0.035846 | ... | ... | 0.013 | 0 | 0.013 | 367000 | 71.325 | 1.175 | 70.150 | ... | ... | 0.008477 |
| -0.03592 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 72.325 | 1.175 | 71.150 | ... | ... | 0.008596 |
| -0.03599 | ... | ... | 0.013 | 0 | 0.013 | 369000 | 73.325 | 1.175 | 72.150 | ... | ... | 0.008714 |
| -0.036056 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 74.325 | 1.175 | 73.150 | ... | ... | 0.008832 |
| -0.036121 | ... | ... | 0.013 | 0 | 0.013 | 371000 | 75.325 | 1.175 | 74.150 | ... | ... | 0.008951 |
| -0.036186 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 76.325 | 1.175 | 75.150 | ... | ... | 0.009069 |
| -0.036249 | ... | ... | 0.013 | 0 | 0.013 | 373000 | 77.325 | 1.175 | 76.150 | ... | ... | 0.009188 |
| -0.036313 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 78.325 | 1.175 | 77.150 | ... | ... | 0.009306 |
| -0.036375 | ... | ... | 0.013 | 0 | 0.013 | 375000 | 79.325 | 1.175 | 78.150 | ... | ... | 0.009424 |
| -0.036438 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 80.325 | 1.175 | 79.150 | ... | ... | 0.009543 |
| -0.0365 | ... | ... | 0.013 | 0 | 0.013 | 377000 | 81.325 | 1.175 | 80.150 | ... | ... | 0.009661 |
| -0.036565 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 82.325 | 1.175 | 81.150 | ... | ... | 0.00978 |
| -0.036694 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 84.325 | 1.175 | 83.150 | ... | ... | 0.010016 |
| -0.036821 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 86.325 | 1.175 | 85.150 | ... | ... | 0.010253 |
| -0.036935 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 88.325 | 1.175 | 87.150 | ... | ... | 0.01049 |
| -0.037047 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 90.325 | 1.175 | 89.150 | ... | ... | 0.010727 |
| -0.037157 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 92.325 | 1.175 | 91.150 | ... | ... | 0.010964 |
| -0.037265 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 94.325 | 1.175 | 93.150 | ... | ... | 0.0112 |
| -0.037372 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 96.325 | 1.175 | 95.150 | ... | ... | 0.011437 |
| -0.037477 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 98.325 | 1.175 | 97.150 | ... | ... | 0.011674 |
| -0.037581 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 100.325 | 1.175 | 99.150 | ... | ... | 0.011911 |
| -0.037684 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 102.325 | 1.175 | 101.150 | ... | ... | 0.012147 |
| -0.037783 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 104.325 | 1.175 | 103.150 | ... | ... | 0.012384 |
| -0.037879 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 106.325 | 1.175 | 105.150 | ... | ... | 0.012621 |
| -0.037974 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 108.325 | 1.175 | 107.150 | ... | ... | 0.012858 |
| -0.038068 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 110.325 | 1.175 | 109.150 | ... | ... | 0.013095 |
| -0.038161 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 112.325 | 1.175 | 111.150 | ... | ... | 0.013331 |
| -0.038253 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 114.325 | 1.175 | 113.150 | ... | ... | 0.013568 |
| -0.038343 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 116.325 | 1.175 | 115.150 | ... | ... | 0.013805 |
| -0.038433 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 118.325 | 1.175 | 117.150 | ... | ... | 0.014042 |
| -0.038521 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 120.325 | 1.175 | 119.150 | ... | ... | 0.014279 |
| -0.038605 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 122.325 | 1.175 | 121.150 | ... | ... | 0.014515 |
| -0.038683 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 124.325 | 1.175 | 123.150 | ... | ... | 0.014752 |
| -0.038761 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038838 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038917 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038996 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039076 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039154 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039232 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039309 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039385 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039458 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039526 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039593 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03966 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039726 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039791 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039857 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039921 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039985 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.