Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.030915 | ... | ... | 136.250 | 2.450 | 138.700 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001509 |
0.031325 | ... | ... | 134.250 | 2.450 | 136.700 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001539 |
0.031738 | ... | ... | 132.250 | 2.450 | 134.700 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001569 |
0.032155 | ... | ... | 130.250 | 2.450 | 132.700 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.0016 |
0.032576 | ... | ... | 128.250 | 2.450 | 130.700 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001632 |
0.033002 | ... | ... | 126.250 | 2.450 | 128.700 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001665 |
0.033432 | ... | ... | 124.250 | 2.450 | 126.700 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001698 |
0.033867 | ... | ... | 122.250 | 2.450 | 124.700 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001733 |
0.034307 | ... | ... | 120.250 | 2.450 | 122.700 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001768 |
0.034753 | ... | ... | 118.250 | 2.450 | 120.700 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001804 |
0.035205 | ... | ... | 116.250 | 2.450 | 118.700 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001841 |
0.035663 | ... | ... | 114.250 | 2.450 | 116.700 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001879 |
0.036128 | ... | ... | 112.250 | 2.450 | 114.700 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001917 |
0.0366 | ... | ... | 110.250 | 2.450 | 112.700 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001957 |
0.037079 | ... | ... | 108.250 | 2.450 | 110.700 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001999 |
0.037567 | ... | ... | 106.250 | 2.450 | 108.700 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.002041 |
0.038063 | ... | ... | 104.250 | 2.450 | 106.700 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.002085 |
0.038568 | ... | ... | 102.250 | 2.450 | 104.700 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.002129 |
0.039083 | ... | ... | 100.250 | 2.450 | 102.700 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.002176 |
0.039608 | ... | ... | 98.250 | 2.450 | 100.700 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.002223 |
0.040143 | ... | ... | 96.250 | 2.450 | 98.700 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002273 |
0.04069 | ... | ... | 94.250 | 2.450 | 96.700 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002324 |
0.04125 | ... | ... | 92.250 | 2.450 | 94.700 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.002377 |
0.041822 | ... | ... | 90.250 | 2.450 | 92.700 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002431 |
0.042408 | ... | ... | 88.250 | 2.450 | 90.700 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002488 |
0.043008 | ... | ... | 86.250 | 2.450 | 88.700 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002546 |
0.043624 | ... | ... | 84.250 | 2.450 | 86.700 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002607 |
0.044257 | ... | ... | 82.250 | 2.450 | 84.700 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.00267 |
0.044907 | ... | ... | 80.250 | 2.450 | 82.700 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.002736 |
0.045576 | ... | ... | 78.250 | 2.450 | 80.700 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.002805 |
0.046265 | ... | ... | 76.250 | 2.450 | 78.700 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.002876 |
0.046975 | ... | ... | 74.250 | 2.450 | 76.700 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.00295 |
0.047709 | ... | ... | 72.250 | 2.450 | 74.700 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.003027 |
0.048468 | ... | ... | 70.250 | 2.450 | 72.700 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.003108 |
0.048857 | ... | ... | 69.250 | 2.450 | 71.700 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.00315 |
0.049253 | ... | ... | 68.250 | 2.450 | 70.700 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.003193 |
0.049656 | ... | ... | 67.250 | 2.450 | 69.700 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.003238 |
0.050066 | ... | ... | 66.250 | 2.450 | 68.700 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.003283 |
0.050484 | ... | ... | 65.250 | 2.450 | 67.700 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.003329 |
0.05091 | ... | ... | 64.250 | 2.450 | 66.700 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.003376 |
0.051345 | ... | ... | 63.250 | 2.450 | 65.700 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.003424 |
0.051788 | ... | ... | 62.250 | 2.450 | 64.700 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.003474 |
0.05224 | ... | ... | 61.250 | 2.450 | 63.700 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.003525 |
0.052701 | ... | ... | 60.250 | 2.450 | 62.700 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.003577 |
0.053173 | ... | ... | 59.250 | 2.450 | 61.700 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.003631 |
0.053654 | ... | ... | 58.250 | 2.450 | 60.700 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.003687 |
0.054146 | ... | ... | 57.250 | 2.450 | 59.700 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.003744 |
0.054648 | ... | ... | 56.250 | 2.450 | 58.700 | 190000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003802 |
0.055163 | ... | ... | 55.250 | 2.450 | 57.700 | 191000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003862 |
0.055689 | ... | ... | 54.250 | 2.450 | 56.700 | 192000 | 0.025 | 0 | 0.025 | ... | ... | 0.0064 |
0.056228 | ... | ... | 53.250 | 2.450 | 55.700 | 193000 | 0.025 | 0 | 0.025 | ... | ... | 0.006502 |
0.05678 | ... | ... | 52.250 | 2.450 | 54.700 | 194000 | 0.025 | 0 | 0.025 | ... | ... | 0.006607 |
0.057345 | ... | ... | 51.250 | 2.450 | 53.700 | 195000 | 0.025 | 0 | 0.025 | ... | ... | 0.006714 |
0.057925 | ... | ... | 50.250 | 2.450 | 52.700 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0.006825 |
0.05852 | ... | ... | 49.250 | 2.450 | 51.700 | 197000 | 0.025 | 0 | 0.025 | ... | ... | 0.00694 |
0.059131 | ... | ... | 48.250 | 2.450 | 50.700 | 198000 | 0.025 | 0 | 0.025 | ... | ... | 0.007058 |
0.059759 | ... | ... | 47.250 | 2.450 | 49.700 | 199000 | 0.025 | 0 | 0.025 | ... | ... | 0.007181 |
0.060403 | ... | ... | 46.250 | 2.450 | 48.700 | 200000 | 0.025 | 0 | 0.025 | ... | ... | 0.007308 |
0.061067 | ... | ... | 45.250 | 2.450 | 47.700 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0.007439 |
0.061749 | ... | ... | 44.250 | 2.450 | 46.700 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0.007575 |
0.062451 | ... | ... | 43.250 | 2.450 | 45.700 | 203000 | 0.025 | 0 | 0.025 | ... | ... | 0.007715 |
0.063175 | ... | ... | 42.250 | 2.450 | 44.700 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 0.00786 |
0.063922 | ... | ... | 41.250 | 2.450 | 43.700 | 205000 | 0.025 | 0 | 0.025 | ... | ... | 0.008011 |
0.064692 | ... | ... | 40.250 | 2.450 | 42.700 | 206000 | 0.025 | 0 | 0.025 | ... | ... | 0.008167 |
0.065487 | ... | ... | 39.250 | 2.450 | 41.700 | 207000 | 0.025 | 0 | 0.025 | ... | ... | 0.008331 |
0.066309 | ... | ... | 38.250 | 2.450 | 40.700 | 208000 | 0.025 | 0 | 0.025 | ... | ... | 0.008502 |
0.06716 | ... | ... | 37.250 | 2.450 | 39.700 | 209000 | 0.025 | 0 | 0.025 | ... | ... | 0.008679 |
0.06804 | ... | ... | 36.250 | 2.450 | 38.700 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.008863 |
0.068952 | ... | ... | 35.250 | 2.450 | 37.700 | 211000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.009055 |
0.069898 | ... | ... | 34.250 | 2.450 | 36.700 | 212000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.009255 |
0.070881 | ... | ... | 33.250 | 2.450 | 35.700 | 213000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.015426 |
0.071902 | ... | ... | 32.250 | 2.450 | 34.700 | 214000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.015773 |
0.072964 | ... | ... | 31.275 | 2.425 | 33.700 | 215000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.016135 |
0.07407 | ... | ... | 30.275 | 2.425 | 32.700 | 216000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.016514 |
0.076852 | ... | ... | 29.275 | 2.450 | 31.725 | 217000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.016912 |
0.078085 | ... | ... | 28.275 | 2.450 | 30.725 | 218000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.022753 |
0.079374 | ... | ... | 27.300 | 2.425 | 29.725 | 219000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.023316 |
0.080722 | ... | ... | 26.300 | 2.425 | 28.725 | 220000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.02391 |
0.082137 | ... | ... | 25.300 | 2.425 | 27.725 | 221000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.024537 |
0.085345 | ... | ... | 24.300 | 2.450 | 26.750 | 222000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.030332 |
0.086937 | ... | ... | 23.325 | 2.425 | 25.750 | 223000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.031159 |
0.088614 | ... | ... | 22.350 | 2.400 | 24.750 | 224000 | 0.100 | -0.050 | 0.150 | ... | ... | 0.032036 |
0.092148 | ... | ... | 21.350 | 2.425 | 23.775 | 225000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | 0.037867 |
0.094052 | ... | ... | 20.375 | 2.400 | 22.775 | 226000 | 0.125 | -0.050 | 0.175 | 0.175 | 0.175 | 0.038987 |
0.097841 | ... | ... | 19.400 | 2.400 | 21.800 | 227000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.125 | 0.040183 |
0.100015 | ... | ... | 18.425 | 2.375 | 20.800 | 228000 | 0.150 | -0.075 | 0.225 | 0.200 | 0.200 | 0.046234 |
0.104108 | ... | ... | 17.475 | 2.350 | 19.825 | 229000 | 0.175 | -0.100 | 0.275 | 0.200 | 0.200 | 0.052211 |
0.108364 | ... | ... | 16.500 | 2.350 | 18.850 | 230000 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | 0.058181 |
0.112801 | ... | ... | 15.550 | 2.325 | 17.875 | 231000 | 0.225 | -0.125 | 0.350 | 0.250 | 0.250 | 0.064201 |
0.119096 | ... | ... | 14.600 | 2.325 | 16.925 | 232000 | 0.250 | -0.150 | 0.400 | 0.350 | 0.275 | 0.070319 |
0.123929 | ... | ... | 13.675 | 2.275 | 15.950 | 233000 | 0.300 | -0.175 | 0.475 | ... | ... | 0.080074 |
0.130572 | ... | ... | 12.750 | 2.250 | 15 | 234000 | 0.325 | -0.225 | 0.550 | 0.400 | 0.400 | 0.086418 |
0.133959 | ... | ... | 14.525 | 0 | 14.525 | 234500 | 0.350 | 0 | 0.350 | ... | ... | 0.091275 |
0.137394 | ... | ... | 11.850 | 2.200 | 14.050 | 235000 | 0.400 | -0.225 | 0.625 | 0.525 | 0.425 | 0.099061 |
0.140881 | ... | ... | 13.575 | 0 | 13.575 | 235500 | 0.425 | 0 | 0.425 | ... | ... | 0.103787 |
0.144423 | 13.050 | 13.050 | 10.950 | 2.150 | 13.100 | 236000 | 0.450 | 0 | 0.450 | 0.450 | 0.450 | 0.108526 |
0.149379 | ... | ... | 12.650 | 0 | 12.650 | 236500 | 0.475 | 0 | 0.475 | ... | ... | 0.113295 |
0.153012 | ... | ... | 10.075 | 2.100 | 12.175 | 237000 | 0.500 | -0.025 | 0.525 | 0.500 | 0.500 | 0.118102 |
0.157963 | ... | ... | 11.725 | 0 | 11.725 | 237500 | 0.550 | 0 | 0.550 | ... | ... | 0.125308 |
0.162889 | ... | ... | 9.225 | 2.050 | 11.275 | 238000 | 0.600 | 0 | 0.600 | 0.600 | 0.525 | 0.132323 |
0.167793 | ... | ... | 10.825 | 0 | 10.825 | 238500 | 0.650 | 0 | 0.650 | 0.775 | 0.775 | 0.139182 |
0.172683 | ... | ... | 8.400 | 1.975 | 10.375 | 239000 | 0.700 | -0.475 | 1.175 | 0.850 | 0.700 | 0.145913 |
0.177564 | ... | ... | 9.925 | 0 | 9.925 | 239500 | 0.750 | 0 | 0.750 | ... | ... | 0.152543 |
0.197936 | 10 | 10 | 9.500 | 0.500 | 10 | 240000 | 0.850 | 0.025 | 0.825 | 0.850 | 0.725 | 0.162201 |
0.18901 | ... | ... | 9.075 | 0 | 9.075 | 240500 | 0.900 | 0 | 0.900 | ... | ... | 0.168466 |
0.194538 | ... | ... | 6.875 | 1.775 | 8.650 | 241000 | 1.025 | 0.050 | 0.975 | 1.075 | 1.025 | 0.178421 |
0.199943 | 7.050 | 7.050 | 8.225 | 0 | 8.225 | 241500 | 1.050 | 0 | 1.050 | ... | ... | 0.183223 |
0.203956 | 7.825 | 7.750 | 7.825 | -0.075 | 7.750 | 242000 | 1.175 | 0.025 | 1.150 | 1.200 | 1 | 0.192214 |
0.211484 | ... | ... | 7.425 | 0 | 7.425 | 242500 | 1 | -0.250 | 1.250 | 1 | 1 | 0.188878 |
0.216874 | ... | ... | 5.500 | 1.525 | 7.025 | 243000 | 1.350 | -0.900 | 2.250 | 2 | 2 | 0.205952 |
0.222405 | ... | ... | 6.650 | 0 | 6.650 | 243500 | 1.475 | 0 | 1.475 | ... | ... | 0.213325 |
0.227228 | 6.250 | 6.250 | 6.275 | -0.025 | 6.250 | 244000 | 1.650 | 0.050 | 1.600 | 1.650 | 1.650 | 0.221081 |
0.232572 | ... | ... | 5.925 | 0 | 5.925 | 244500 | 1.725 | 0 | 1.725 | ... | ... | 0.226336 |
0.236486 | 5.500 | 5.500 | 5.575 | -0.075 | 5.500 | 245000 | 1.900 | 0.025 | 1.875 | 1.900 | 1.725 | 0.232632 |
0.241108 | ... | ... | 5.225 | 0 | 5.225 | 245500 | 2.025 | 0 | 2.025 | 2.375 | 2.375 | 0.237616 |
0.244089 | 5.375 | 4.750 | 4.900 | -0.150 | 4.750 | 246000 | 2.325 | 0.125 | 2.200 | 2.325 | 2.325 | 0.243071 |
0.247713 | ... | ... | 4.575 | 0 | 4.575 | 246500 | 2.375 | 0 | 2.375 | 2.300 | 2.300 | 0.246266 |
0.250119 | 4 | 3.350 | 3.250 | 1.025 | 4.275 | 247000 | 2.950 | 0.375 | 2.575 | 2.950 | 2.700 | 0.249985 |
0.251826 | ... | ... | 3.975 | 0 | 3.975 | 247500 | 2.275 | -0.500 | 2.775 | 2.325 | 2.275 | 0.251129 |
0.25281 | 3.800 | 2.900 | 2.800 | 0.900 | 3.700 | 248000 | 2.750 | -0.250 | 3 | 2.750 | 2.725 | 0.25278 |
0.253025 | ... | ... | 3.425 | 0 | 3.425 | 248500 | 3 | -0.225 | 3.225 | 3 | 2.925 | 0.252974 |
0.252483 | 3.375 | 3.250 | 3.175 | 0.075 | 3.250 | 249000 | 3.475 | -1.650 | 5.125 | 3.400 | 3.400 | 0.252139 |
0.25115 | 3 | 3 | 2.925 | 0.075 | 3 | 249500 | 3.725 | 0 | 3.725 | ... | ... | 0.25018 |
0.247546 | 3 | 2 | 2.700 | -0.375 | 2.325 | 250000 | 3.575 | -0.425 | 4 | 3.575 | 3.575 | 0.244712 |
0.245403 | 2.400 | 2.400 | 2.500 | -0.100 | 2.400 | 250500 | 4.275 | 0 | 4.275 | ... | ... | 0.242929 |
0.243005 | 2.450 | 2.425 | 2.300 | 0.125 | 2.425 | 251000 | 4.575 | -1.875 | 6.450 | 5.675 | 5.675 | 0.237699 |
0.237569 | 2.075 | 2.075 | 2.100 | 0 | 2.100 | 251500 | 4.900 | 0 | 4.900 | 5.975 | 5.975 | 0.231631 |
0.227673 | 1.900 | 1.625 | 1.925 | -0.300 | 1.625 | 252000 | 5.225 | -1.925 | 7.150 | ... | ... | 0.224442 |
0.226806 | ... | ... | 1.775 | 0 | 1.775 | 252500 | 5.550 | 0 | 5.550 | ... | ... | 0.21598 |
0.220529 | 1.625 | 1.625 | 1.625 | 0 | 1.625 | 253000 | 5.900 | -2.025 | 7.925 | ... | ... | 0.206956 |
0.213494 | ... | ... | 1.475 | 0 | 1.475 | 253500 | 6.250 | 0 | 6.250 | ... | ... | 0.19663 |
0.195189 | 1.450 | 1.025 | 1.350 | -0.300 | 1.050 | 254000 | 6.625 | -2.100 | 8.725 | ... | ... | 0.186166 |
0.198662 | ... | ... | 1.225 | 0 | 1.225 | 254500 | 7.025 | 0 | 7.025 | ... | ... | 0.176117 |
0.190179 | 1.100 | 1.100 | 1.125 | -0.025 | 1.100 | 255000 | 7.400 | -2.175 | 9.575 | ... | ... | 0.163154 |
0.183365 | ... | ... | 1.025 | 0 | 1.025 | 255500 | 7.800 | 0 | 7.800 | ... | ... | 0.15071 |
0.176281 | 1 | 0.750 | 0.725 | 0.225 | 0.950 | 256000 | 8.225 | -2.225 | 10.450 | ... | ... | 0.13963 |
0.167364 | ... | ... | 0.850 | 0 | 0.850 | 256500 | 8.625 | 0 | 8.625 | ... | ... | 0.124293 |
0.159471 | ... | ... | 0.625 | 0.150 | 0.775 | 257000 | 9.050 | -2.275 | 11.325 | ... | ... | 0.110493 |
0.153057 | ... | ... | 0.725 | 0 | 0.725 | 257500 | 9.500 | 0 | 9.500 | ... | ... | 0.099586 |
0.133055 | 0.525 | 0.525 | 0.650 | -0.125 | 0.525 | 258000 | 9.925 | -2.325 | 12.250 | ... | ... | 0.082341 |
0 | ... | ... | ... | ... | ... | 258500 | ... | ... | ... | ... | ... | 0 |
0.130612 | 0.575 | 0.575 | 0.450 | 0.100 | 0.550 | 259000 | 10.825 | -2.350 | 13.175 | ... | ... | 0.051997 |
0 | ... | ... | ... | ... | ... | 259500 | ... | ... | ... | ... | ... | 0 |
0.109895 | 0.400 | 0.400 | 0.475 | -0.075 | 0.400 | 260000 | 11.725 | -2.375 | 14.100 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 260500 | ... | ... | ... | ... | ... | 0 |
0.106083 | ... | ... | 0.350 | 0.050 | 0.400 | 261000 | 12.650 | -2.400 | 15.050 | ... | ... | 0 |
0.0929 | 0.325 | 0.300 | 0.300 | 0.025 | 0.325 | 262000 | 13.600 | -2.400 | 16 | ... | ... | 0 |
0.086376 | 0.250 | 0.250 | 0.250 | 0.050 | 0.300 | 263000 | 14.550 | -2.425 | 16.975 | ... | ... | 0 |
0.076139 | 0.250 | 0.250 | 0.225 | 0.025 | 0.250 | 264000 | 15.500 | -2.425 | 17.925 | ... | ... | 0 |
0.069762 | ... | ... | 0.200 | 0.025 | 0.225 | 265000 | 16.475 | -2.425 | 18.900 | ... | ... | 0 |
0.063449 | ... | ... | 0.175 | 0.025 | 0.200 | 266000 | 17.450 | -2.425 | 19.875 | ... | ... | 0 |
0.057148 | ... | ... | 0.150 | 0.025 | 0.175 | 267000 | 18.425 | -2.425 | 20.850 | ... | ... | 0 |
0.050795 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 268000 | 19.400 | -2.450 | 21.850 | ... | ... | 0 |
0.044314 | 0.125 | 0.125 | 0.125 | 0 | 0.125 | 269000 | 20.400 | -2.425 | 22.825 | ... | ... | 0 |
0.043147 | 0.125 | 0.125 | 0.125 | 0 | 0.125 | 270000 | 21.375 | -2.425 | 23.800 | ... | ... | 0 |
0.03663 | 0.100 | 0.075 | 0.100 | 0 | 0.100 | 271000 | 22.375 | -2.425 | 24.800 | 22.375 | 22.375 | 0 |
0.035721 | 0.100 | 0.100 | 0.100 | 0 | 0.100 | 272000 | 23.350 | -2.450 | 25.800 | ... | ... | 0 |
0.034869 | ... | ... | 0.075 | 0.025 | 0.100 | 273000 | 24.350 | -2.425 | 26.775 | ... | ... | 0 |
0.028314 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 274000 | 25.325 | -2.450 | 27.775 | ... | ... | 0 |
0.027671 | ... | ... | 0.075 | 0 | 0.075 | 275000 | 26.325 | -2.450 | 28.775 | ... | ... | 0 |
0.027063 | ... | ... | 0.050 | 0.025 | 0.075 | 276000 | 27.325 | -2.425 | 29.750 | ... | ... | 0 |
0.020199 | ... | ... | 0.050 | 0 | 0.050 | 277000 | 28.325 | -2.425 | 30.750 | ... | ... | 0 |
0.019771 | ... | ... | 0.050 | 0 | 0.050 | 278000 | 29.300 | -2.450 | 31.750 | ... | ... | 0 |
0.019366 | ... | ... | 0.050 | 0 | 0.050 | 279000 | 30.300 | -2.450 | 32.750 | ... | ... | 0 |
0.018982 | ... | ... | 0.025 | 0.025 | 0.050 | 280000 | 31.300 | -2.450 | 33.750 | ... | ... | 0 |
0.018617 | ... | ... | 0.025 | 0.025 | 0.050 | 281000 | 32.300 | -2.450 | 34.750 | ... | ... | 0 |
0.011224 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 33.300 | -2.450 | 35.750 | ... | ... | 0 |
0.011011 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 34.300 | -2.450 | 36.750 | ... | ... | 0 |
0.010808 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 35.300 | -2.450 | 37.750 | ... | ... | 0 |
0.010614 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 36.300 | -2.450 | 38.750 | ... | ... | 0 |
0.010429 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 37.300 | -2.450 | 39.750 | ... | ... | 0 |
0.010253 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 38.300 | -2.450 | 40.750 | ... | ... | 0 |
0.010084 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 39.300 | -2.450 | 41.750 | ... | ... | 0 |
0.009921 | ... | ... | 0.025 | 0 | 0.025 | 289000 | 40.300 | -2.450 | 42.750 | ... | ... | 0 |
0.009764 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 41.300 | -2.450 | 43.750 | ... | ... | 0 |
0.009615 | ... | ... | 0.025 | 0 | 0.025 | 291000 | 42.300 | -2.450 | 44.750 | ... | ... | 0 |
0.009471 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 43.300 | -2.450 | 45.750 | ... | ... | 0 |
0.009333 | ... | ... | 0.025 | 0 | 0.025 | 293000 | 44.300 | -2.450 | 46.750 | ... | ... | 0 |
0.005666 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 45.300 | -2.450 | 47.750 | ... | ... | 0 |
0.005584 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 46.300 | -2.450 | 48.750 | ... | ... | 0 |
0.005506 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 47.300 | -2.450 | 49.750 | ... | ... | 0 |
0.00543 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 48.300 | -2.450 | 50.750 | ... | ... | 0 |
0.005357 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 49.300 | -2.450 | 51.750 | ... | ... | 0 |
0.005287 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 50.300 | -2.450 | 52.750 | ... | ... | 0 |
0.005218 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 51.300 | -2.450 | 53.750 | ... | ... | 0 |
0.005151 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 52.300 | -2.450 | 54.750 | ... | ... | 0 |
0.005086 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 53.300 | -2.450 | 55.750 | ... | ... | 0 |
0.005024 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 54.300 | -2.450 | 56.750 | ... | ... | 0 |
0.004964 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 55.300 | -2.450 | 57.750 | ... | ... | 0 |
0.004906 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 56.300 | -2.450 | 58.750 | ... | ... | 0 |
0.00485 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 57.300 | -2.450 | 59.750 | ... | ... | 0 |
0.004795 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 58.300 | -2.450 | 60.750 | ... | ... | 0 |
0.004743 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 59.300 | -2.450 | 61.750 | ... | ... | 0 |
0.004691 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 60.300 | -2.450 | 62.750 | ... | ... | 0 |
0.004641 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 61.300 | -2.450 | 63.750 | ... | ... | 0 |
0.004591 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 62.300 | -2.450 | 64.750 | ... | ... | 0 |
0.004544 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 63.300 | -2.450 | 65.750 | ... | ... | 0 |
0.004497 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 64.300 | -2.450 | 66.750 | ... | ... | 0 |
0.004452 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 65.300 | -2.450 | 67.750 | ... | ... | 0 |
0.004408 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 66.300 | -2.450 | 68.750 | ... | ... | 0 |
0.004365 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 67.300 | -2.450 | 69.750 | ... | ... | 0 |
0.004324 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 68.300 | -2.450 | 70.750 | ... | ... | 0 |
0.004283 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 69.300 | -2.450 | 71.750 | ... | ... | 0 |
0.004244 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 70.300 | -2.450 | 72.750 | ... | ... | 0 |
0.004206 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 71.300 | -2.450 | 73.750 | ... | ... | 0 |
0.004168 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 72.300 | -2.450 | 74.750 | ... | ... | 0 |
0.004131 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 73.300 | -2.450 | 75.750 | ... | ... | 0 |
0.004095 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 74.300 | -2.450 | 76.750 | ... | ... | 0 |
0.00406 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 75.300 | -2.450 | 77.750 | ... | ... | 0 |
0.004026 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 76.300 | -2.450 | 78.750 | ... | ... | 0 |
0.003992 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 77.300 | -2.450 | 79.750 | ... | ... | 0 |
0.003959 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 78.300 | -2.450 | 80.750 | ... | ... | 0 |
0.003927 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 79.300 | -2.450 | 81.750 | ... | ... | 0 |
0.003865 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 81.300 | -2.450 | 83.750 | ... | ... | 0 |
0.003806 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 83.300 | -2.450 | 85.750 | ... | ... | 0 |
0.003749 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 85.300 | -2.450 | 87.750 | ... | ... | 0 |
0.003694 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 87.300 | -2.450 | 89.750 | ... | ... | 0 |
0.003642 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 89.300 | -2.450 | 91.750 | ... | ... | 0 |
0.003591 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 91.300 | -2.450 | 93.750 | ... | ... | 0 |
0.003543 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 93.300 | -2.450 | 95.750 | ... | ... | 0 |
0.003496 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 95.300 | -2.450 | 97.750 | ... | ... | 0 |
0.003451 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 97.300 | -2.450 | 99.750 | ... | ... | 0 |
0.003408 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 99.300 | -2.450 | 101.750 | ... | ... | 0 |
0.003365 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 101.300 | -2.450 | 103.750 | ... | ... | 0 |
0.003324 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 103.300 | -2.450 | 105.750 | ... | ... | 0 |
0.003285 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 105.300 | -2.450 | 107.750 | ... | ... | 0 |
0.003247 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 107.300 | -2.450 | 109.750 | ... | ... | 0 |
0.00321 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 109.300 | -2.450 | 111.750 | ... | ... | 0 |
0.003175 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 111.300 | -2.450 | 113.750 | ... | ... | 0 |
0.00314 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 113.300 | -2.450 | 115.750 | ... | ... | 0 |
0.003107 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 115.300 | -2.450 | 117.750 | ... | ... | 0 |
0.003075 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 117.300 | -2.450 | 119.750 | ... | ... | 0 |
0.003044 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 119.300 | -2.450 | 121.750 | ... | ... | 0 |
0.003013 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 121.300 | -2.450 | 123.750 | ... | ... | 0 |
0.002983 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 123.300 | -2.450 | 125.750 | ... | ... | 0 |
0.002954 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 125.300 | -2.450 | 127.750 | ... | ... | 0 |
0.002926 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 127.300 | -2.450 | 129.750 | ... | ... | 0 |
0.002899 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 129.300 | -2.450 | 131.750 | ... | ... | 0 |
0.002872 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 131.300 | -2.450 | 133.750 | ... | ... | 0 |
0.002846 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 133.300 | -2.450 | 135.750 | ... | ... | 0 |
0.002821 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 135.300 | -2.450 | 137.750 | ... | ... | 0 |
0.002797 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 137.300 | -2.450 | 139.750 | ... | ... | 0.001399 |
0.002773 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 139.300 | -2.450 | 141.750 | ... | ... | 0.002673 |
0.00275 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 141.300 | -2.450 | 143.750 | ... | ... | 0.003752 |
0.002727 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 143.300 | -2.450 | 145.750 | ... | ... | 0.004715 |
0.002705 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 145.300 | -2.450 | 147.750 | ... | ... | 0.005595 |
0.002683 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 147.300 | -2.450 | 149.750 | ... | ... | 0.006409 |
0.002662 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 149.300 | -2.450 | 151.750 | ... | ... | 0.007172 |
0.002641 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 151.300 | -2.450 | 153.750 | ... | ... | 0.00789 |
0.002621 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 153.300 | -2.450 | 155.750 | ... | ... | 0.008569 |
0.002601 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 155.300 | -2.450 | 157.750 | ... | ... | 0.009216 |
0.002582 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 157.300 | -2.450 | 159.750 | ... | ... | 0.009832 |
0.002564 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 159.300 | -2.450 | 161.750 | ... | ... | 0.010423 |
0.002545 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 161.300 | -2.450 | 163.750 | ... | ... | 0.01099 |
0.002527 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 163.300 | -2.450 | 165.750 | ... | ... | 0.011534 |
0.00251 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 165.300 | -2.450 | 167.750 | ... | ... | 0.012059 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.