Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.554153 | ... | ... | 136.250 | 2.450 | 138.700 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.036646 |
1.519387 | ... | ... | 134.250 | 2.450 | 136.700 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.014845 |
1.485265 | ... | ... | 132.250 | 2.450 | 134.700 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.993423 |
1.451764 | ... | ... | 130.250 | 2.450 | 132.700 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.972371 |
1.418861 | ... | ... | 128.250 | 2.450 | 130.700 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.951676 |
1.386536 | ... | ... | 126.250 | 2.450 | 128.700 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.931325 |
1.354768 | ... | ... | 124.250 | 2.450 | 126.700 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.911306 |
1.323538 | ... | ... | 122.250 | 2.450 | 124.700 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.891608 |
1.292829 | ... | ... | 120.250 | 2.450 | 122.700 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.872218 |
1.262622 | ... | ... | 118.250 | 2.450 | 120.700 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.853119 |
1.232902 | ... | ... | 116.250 | 2.450 | 118.700 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.834305 |
1.203653 | ... | ... | 114.250 | 2.450 | 116.700 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.815771 |
1.174861 | ... | ... | 112.250 | 2.450 | 114.700 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.797508 |
1.146511 | ... | ... | 110.250 | 2.450 | 112.700 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.779507 |
1.118588 | ... | ... | 108.250 | 2.450 | 110.700 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.761761 |
1.091081 | ... | ... | 106.250 | 2.450 | 108.700 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.74426 |
1.063978 | ... | ... | 104.250 | 2.450 | 106.700 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.726995 |
1.037266 | ... | ... | 102.250 | 2.450 | 104.700 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.709951 |
1.010934 | ... | ... | 100.250 | 2.450 | 102.700 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.693131 |
0.984972 | ... | ... | 98.250 | 2.450 | 100.700 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.676528 |
0.959369 | ... | ... | 96.250 | 2.450 | 98.700 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.660136 |
0.934115 | ... | ... | 94.250 | 2.450 | 96.700 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.64395 |
0.909201 | ... | ... | 92.250 | 2.450 | 94.700 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.627965 |
0.884617 | ... | ... | 90.250 | 2.450 | 92.700 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.612173 |
0.860356 | ... | ... | 88.250 | 2.450 | 90.700 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.596556 |
0.836407 | ... | ... | 86.250 | 2.450 | 88.700 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.581121 |
0.812764 | ... | ... | 84.250 | 2.450 | 86.700 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.565862 |
0.789419 | ... | ... | 82.250 | 2.450 | 84.700 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.550776 |
0.766363 | ... | ... | 80.250 | 2.450 | 82.700 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.535856 |
0.743591 | ... | ... | 78.250 | 2.450 | 80.700 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.521097 |
0.721094 | ... | ... | 76.250 | 2.450 | 78.700 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.506486 |
0.698865 | ... | ... | 74.250 | 2.450 | 76.700 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.492024 |
0.676898 | ... | ... | 72.250 | 2.450 | 74.700 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.47771 |
0.655188 | ... | ... | 70.250 | 2.450 | 72.700 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.463542 |
0.644428 | ... | ... | 69.250 | 2.450 | 71.700 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.456513 |
0.633729 | ... | ... | 68.250 | 2.450 | 70.700 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.449519 |
0.623091 | ... | ... | 67.250 | 2.450 | 69.700 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.442559 |
0.612514 | ... | ... | 66.250 | 2.450 | 68.700 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.435632 |
0.601996 | ... | ... | 65.250 | 2.450 | 67.700 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.428731 |
0.591537 | ... | ... | 64.250 | 2.450 | 66.700 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.421863 |
0.581137 | ... | ... | 63.250 | 2.450 | 65.700 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.415026 |
0.570794 | ... | ... | 62.250 | 2.450 | 64.700 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.408221 |
0.560509 | ... | ... | 61.250 | 2.450 | 63.700 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.401447 |
0.55028 | ... | ... | 60.250 | 2.450 | 62.700 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.394703 |
0.540106 | ... | ... | 59.250 | 2.450 | 61.700 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.38799 |
0.529988 | ... | ... | 58.250 | 2.450 | 60.700 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.381306 |
0.519925 | ... | ... | 57.250 | 2.450 | 59.700 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.37465 |
0.509915 | ... | ... | 56.250 | 2.450 | 58.700 | 190000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.368024 |
0.499959 | ... | ... | 55.250 | 2.450 | 57.700 | 191000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.361418 |
0.490055 | ... | ... | 54.250 | 2.450 | 56.700 | 192000 | 0.025 | 0 | 0.025 | ... | ... | 0.378494 |
0.480204 | ... | ... | 53.250 | 2.450 | 55.700 | 193000 | 0.025 | 0 | 0.025 | ... | ... | 0.371577 |
0.470405 | ... | ... | 52.250 | 2.450 | 54.700 | 194000 | 0.025 | 0 | 0.025 | ... | ... | 0.364687 |
0.460656 | ... | ... | 51.250 | 2.450 | 53.700 | 195000 | 0.025 | 0 | 0.025 | ... | ... | 0.357821 |
0.450959 | ... | ... | 50.250 | 2.450 | 52.700 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0.350978 |
0.441311 | ... | ... | 49.250 | 2.450 | 51.700 | 197000 | 0.025 | 0 | 0.025 | ... | ... | 0.344164 |
0.431713 | ... | ... | 48.250 | 2.450 | 50.700 | 198000 | 0.025 | 0 | 0.025 | ... | ... | 0.337376 |
0.422164 | ... | ... | 47.250 | 2.450 | 49.700 | 199000 | 0.025 | 0 | 0.025 | ... | ... | 0.330614 |
0.412663 | ... | ... | 46.250 | 2.450 | 48.700 | 200000 | 0.025 | 0 | 0.025 | ... | ... | 0.323876 |
0.403211 | ... | ... | 45.250 | 2.450 | 47.700 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0.317161 |
0.393806 | ... | ... | 44.250 | 2.450 | 46.700 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0.31047 |
0.384448 | ... | ... | 43.250 | 2.450 | 45.700 | 203000 | 0.025 | 0 | 0.025 | ... | ... | 0.303797 |
0.375136 | ... | ... | 42.250 | 2.450 | 44.700 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 0.297144 |
0.365871 | ... | ... | 41.250 | 2.450 | 43.700 | 205000 | 0.025 | 0 | 0.025 | ... | ... | 0.290513 |
0.356651 | ... | ... | 40.250 | 2.450 | 42.700 | 206000 | 0.025 | 0 | 0.025 | ... | ... | 0.283903 |
0.347476 | ... | ... | 39.250 | 2.450 | 41.700 | 207000 | 0.025 | 0 | 0.025 | ... | ... | 0.277317 |
0.338346 | ... | ... | 38.250 | 2.450 | 40.700 | 208000 | 0.025 | 0 | 0.025 | ... | ... | 0.270753 |
0.329261 | ... | ... | 37.250 | 2.450 | 39.700 | 209000 | 0.025 | 0 | 0.025 | ... | ... | 0.264207 |
0.320219 | ... | ... | 36.250 | 2.450 | 38.700 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.257674 |
0.31122 | ... | ... | 35.250 | 2.450 | 37.700 | 211000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.251158 |
0.302264 | ... | ... | 34.250 | 2.450 | 36.700 | 212000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.24466 |
0.293351 | ... | ... | 33.250 | 2.450 | 35.700 | 213000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.25863 |
0.28448 | ... | ... | 32.250 | 2.450 | 34.700 | 214000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.251715 |
0.27565 | ... | ... | 31.275 | 2.425 | 33.700 | 215000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.244816 |
0.266862 | ... | ... | 30.275 | 2.425 | 32.700 | 216000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.237927 |
0.266364 | ... | ... | 29.275 | 2.450 | 31.725 | 217000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.23105 |
0.257622 | ... | ... | 28.275 | 2.450 | 30.725 | 218000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.236811 |
0.24892 | ... | ... | 27.300 | 2.425 | 29.725 | 219000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.229651 |
0.240256 | ... | ... | 26.300 | 2.425 | 28.725 | 220000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | 0.2225 |
0.231631 | ... | ... | 25.300 | 2.425 | 27.725 | 221000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.215357 |
0.230099 | ... | ... | 24.300 | 2.450 | 26.750 | 222000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.217328 |
0.221487 | ... | ... | 23.325 | 2.425 | 25.750 | 223000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.209956 |
0.212908 | ... | ... | 22.350 | 2.400 | 24.750 | 224000 | 0.100 | -0.050 | 0.150 | ... | ... | 0.202585 |
0.210468 | ... | ... | 21.350 | 2.425 | 23.775 | 225000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | 0.202358 |
0.201874 | ... | ... | 20.375 | 2.400 | 22.775 | 226000 | 0.125 | -0.050 | 0.175 | 0.175 | 0.175 | 0.194783 |
0.198685 | ... | ... | 19.400 | 2.400 | 21.800 | 227000 | 0.150 | -0.050 | 0.200 | ... | ... | 0.193158 |
0.190055 | ... | ... | 18.425 | 2.375 | 20.800 | 228000 | 0.150 | -0.075 | 0.225 | 0.200 | 0.200 | 0.185392 |
0.186207 | ... | ... | 17.475 | 2.350 | 19.825 | 229000 | 0.175 | -0.100 | 0.275 | 0.200 | 0.200 | 0.182685 |
0.181847 | ... | ... | 16.500 | 2.350 | 18.850 | 230000 | 0.200 | -0.100 | 0.300 | 0.275 | 0.200 | 0.179252 |
0.177035 | ... | ... | 15.550 | 2.325 | 17.875 | 231000 | 0.225 | -0.125 | 0.350 | 0.250 | 0.250 | 0.175209 |
0.175273 | ... | ... | 14.600 | 2.325 | 16.925 | 232000 | 0.250 | -0.150 | 0.400 | 0.350 | 0.275 | 0.170636 |
0.169431 | ... | ... | 13.675 | 2.275 | 15.950 | 233000 | 0.300 | -0.175 | 0.475 | ... | ... | 0.168831 |
0.16614 | ... | ... | 12.750 | 2.250 | 15 | 234000 | 0.325 | -0.225 | 0.550 | 0.400 | 0.400 | 0.163114 |
0.1642 | ... | ... | ... | ... | 14.525 | 234500 | 0.350 | ... | ... | ... | ... | 0.161518 |
0.162082 | ... | ... | 11.850 | 2.200 | 14.050 | 235000 | 0.400 | -0.225 | 0.625 | 0.525 | 0.425 | 0.162311 |
0.159795 | ... | ... | ... | ... | 13.575 | 235500 | 0.425 | ... | ... | ... | ... | 0.160184 |
0.157349 | 13.050 | 13.050 | 10.950 | 2.150 | 13.100 | 236000 | 0.450 | -0.275 | 0.725 | 0.675 | 0.475 | 0.157885 |
0.156983 | ... | ... | ... | ... | 12.650 | 236500 | 0.475 | ... | ... | ... | ... | 0.155422 |
0.154151 | ... | ... | 10.075 | 2.100 | 12.175 | 237000 | 0.525 | -0.325 | 0.850 | ... | ... | 0.15493 |
0.153208 | ... | ... | ... | ... | 11.725 | 237500 | 0.550 | ... | ... | ... | ... | 0.152073 |
0.151955 | ... | ... | 9.225 | 2.050 | 11.275 | 238000 | 0.600 | -0.400 | 1 | 0.700 | 0.700 | 0.151012 |
0.150416 | ... | ... | ... | ... | 10.825 | 238500 | 0.650 | ... | ... | 0.775 | 0.775 | 0.149647 |
0.148613 | ... | ... | 8.400 | 1.975 | 10.375 | 239000 | 0.700 | -0.475 | 1.175 | 0.850 | 0.700 | 0.147999 |
0.146559 | ... | ... | ... | ... | 9.925 | 239500 | 0.750 | ... | ... | ... | ... | 0.146088 |
0.145855 | 9.900 | 8.075 | 7.625 | 1.875 | 9.500 | 240000 | 0.825 | -0.575 | 1.400 | 1.225 | 0.825 | 0.145517 |
0.144788 | ... | ... | ... | ... | 9.075 | 240500 | 0.900 | ... | ... | ... | ... | 0.144571 |
0.143387 | ... | ... | 6.875 | 1.775 | 8.650 | 241000 | 0.975 | -0.675 | 1.650 | 1.025 | 1.025 | 0.14328 |
0.14167 | 7.050 | 7.050 | ... | ... | 8.225 | 241500 | 1.050 | ... | ... | ... | ... | 0.141664 |
0.140985 | ... | ... | 6.175 | 1.650 | 7.825 | 242000 | 1.150 | -0.775 | 1.925 | 1.475 | 1.075 | 0.141072 |
0.139915 | ... | ... | ... | ... | 7.425 | 242500 | 1.250 | ... | ... | ... | ... | 0.140088 |
0.13848 | ... | ... | 5.500 | 1.525 | 7.025 | 243000 | 1.350 | -0.900 | 2.250 | 2 | 2 | 0.138733 |
0.137891 | ... | ... | ... | ... | 6.650 | 243500 | 1.475 | ... | ... | ... | ... | 0.138218 |
0.136891 | 6.375 | 6.375 | 4.875 | 1.400 | 6.275 | 244000 | 1.600 | -1.025 | 2.625 | 2.175 | 1.625 | 0.137288 |
0.13662 | ... | ... | ... | ... | 5.925 | 244500 | 1.725 | ... | ... | ... | ... | 0.135964 |
0.135912 | 5.650 | 5.600 | 4.300 | 1.275 | 5.575 | 245000 | 1.875 | -1.175 | 3.050 | 2.650 | 1.850 | 0.135349 |
0.134784 | ... | ... | ... | ... | 5.225 | 245500 | 2.025 | ... | ... | 2.375 | 2.375 | 0.134309 |
0.134291 | 5 | 4.175 | 3.750 | 1.150 | 4.900 | 246000 | 2.200 | -1.300 | 3.500 | 2.500 | 2.300 | 0.133898 |
0.133357 | ... | ... | ... | ... | 4.575 | 246500 | 2.375 | ... | ... | 2.300 | 2.300 | 0.133042 |
0.133 | 4 | 3.350 | 3.250 | 1.025 | 4.275 | 247000 | 2.575 | -1.425 | 4 | 3.300 | 2.600 | 0.13276 |
0.132188 | ... | ... | ... | ... | 3.975 | 247500 | 2.775 | ... | ... | 2.875 | 2.825 | 0.132021 |
0.131918 | 3.800 | 2.900 | 2.800 | 0.900 | 3.700 | 248000 | 3 | -1.550 | 4.550 | 3.100 | 2.975 | 0.131821 |
0.131184 | ... | ... | ... | ... | 3.425 | 248500 | 3.225 | ... | ... | ... | ... | 0.131156 |
0.130971 | 3.050 | 3.050 | 2.375 | 0.800 | 3.175 | 249000 | 3.475 | -1.650 | 5.125 | 3.400 | 3.400 | 0.131012 |
0.130288 | ... | ... | ... | ... | 2.925 | 249500 | 3.725 | ... | ... | ... | ... | 0.130398 |
0.130122 | 3 | 2.150 | 2.025 | 0.675 | 2.700 | 250000 | 4 | -1.750 | 5.750 | 4.750 | 3.975 | 0.130303 |
0.130488 | ... | ... | ... | ... | 2.500 | 250500 | 4.275 | ... | ... | ... | ... | 0.129734 |
0.130391 | 2.475 | 1.775 | 1.700 | 0.600 | 2.300 | 251000 | 4.575 | -1.875 | 6.450 | 5.675 | 5.675 | 0.129698 |
0.12982 | 2.075 | 2.075 | ... | ... | 2.100 | 251500 | 4.900 | ... | ... | 5.975 | 5.975 | 0.130225 |
0.129815 | 2.075 | 1.700 | 1.425 | 0.500 | 1.925 | 252000 | 5.225 | -1.925 | 7.150 | ... | ... | 0.130302 |
0.130422 | ... | ... | ... | ... | 1.775 | 252500 | 5.550 | ... | ... | ... | ... | 0.129912 |
0.130592 | ... | ... | 1.200 | 0.425 | 1.625 | 253000 | 5.900 | -2.025 | 7.925 | ... | ... | 0.130145 |
0.130301 | ... | ... | ... | ... | 1.475 | 253500 | 6.250 | ... | ... | ... | ... | 0.129921 |
0.130712 | 1.400 | 1.050 | 1 | 0.350 | 1.350 | 254000 | 6.625 | -2.100 | 8.725 | ... | ... | 0.130401 |
0.130685 | ... | ... | ... | ... | 1.225 | 254500 | 7.025 | ... | ... | ... | ... | 0.131682 |
0.131474 | 0.950 | 0.950 | 0.850 | 0.275 | 1.125 | 255000 | 7.400 | -2.175 | 9.575 | ... | ... | 0.131319 |
0.131867 | ... | ... | ... | ... | 1.025 | 255500 | 7.800 | ... | ... | ... | ... | 0.131798 |
0.133229 | 1 | 0.750 | 0.725 | 0.225 | 0.950 | 256000 | 8.225 | -2.225 | 10.450 | ... | ... | 0.133254 |
0.132804 | ... | ... | ... | ... | 0.850 | 256500 | 8.625 | ... | ... | ... | ... | 0.132933 |
0.133417 | ... | ... | 0.625 | 0.150 | 0.775 | 257000 | 9.050 | -2.275 | 11.325 | ... | ... | 0.133659 |
0.135252 | ... | ... | ... | ... | 0.725 | 257500 | 9.500 | ... | ... | ... | ... | 0.135616 |
0.135146 | 0.600 | 0.600 | 0.525 | 0.125 | 0.650 | 258000 | 9.925 | -2.325 | 12.250 | ... | ... | 0.135649 |
0.137299 | 0.575 | 0.575 | 0.450 | 0.100 | 0.550 | 259000 | 10.825 | -2.350 | 13.175 | ... | ... | 0.138116 |
0.140245 | ... | ... | 0.400 | 0.075 | 0.475 | 260000 | 11.725 | -2.375 | 14.100 | ... | ... | 0.139364 |
0.142155 | ... | ... | 0.350 | 0.050 | 0.400 | 261000 | 12.650 | -2.400 | 15.050 | ... | ... | 0.141493 |
0.142826 | 0.325 | 0.300 | 0.300 | 0.025 | 0.325 | 262000 | 13.600 | -2.400 | 16 | ... | ... | 0.145051 |
0.14786 | 0.250 | 0.250 | 0.250 | 0.050 | 0.300 | 263000 | 14.550 | -2.425 | 16.975 | ... | ... | 0.147844 |
0.149325 | 0.250 | 0.250 | 0.225 | 0.025 | 0.250 | 264000 | 15.500 | -2.425 | 17.925 | ... | ... | 0.149756 |
0.153216 | ... | ... | 0.200 | 0.025 | 0.225 | 265000 | 16.475 | -2.425 | 18.900 | ... | ... | 0.154172 |
0.156582 | ... | ... | 0.175 | 0.025 | 0.200 | 266000 | 17.450 | -2.425 | 19.875 | ... | ... | 0.158161 |
0.159358 | ... | ... | 0.150 | 0.025 | 0.175 | 267000 | 18.425 | -2.425 | 20.850 | ... | ... | 0.161686 |
0.16145 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 268000 | 19.400 | -2.450 | 21.850 | ... | ... | 0.164698 |
0.162714 | 0.125 | 0.125 | 0.125 | 0 | 0.125 | 269000 | 20.400 | -2.425 | 22.825 | ... | ... | 0.171957 |
0.169024 | 0.150 | 0.125 | 0.100 | 0.025 | 0.125 | 270000 | 21.375 | -2.425 | 23.800 | ... | ... | 0.174275 |
0.169004 | 0.100 | 0.075 | 0.100 | 0 | 0.100 | 271000 | 22.375 | -2.425 | 24.800 | 22.375 | 22.375 | 0.181389 |
0.175033 | 0.100 | 0.100 | 0.100 | 0 | 0.100 | 272000 | 23.350 | -2.450 | 25.800 | ... | ... | 0.182941 |
0.181008 | ... | ... | 0.075 | 0.025 | 0.100 | 273000 | 24.350 | -2.425 | 26.775 | ... | ... | 0.189937 |
0.179012 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 274000 | 25.325 | -2.450 | 27.775 | ... | ... | 0.190614 |
0.1847 | ... | ... | 0.075 | 0 | 0.075 | 275000 | 26.325 | -2.450 | 28.775 | ... | ... | 0.197518 |
0.190343 | ... | ... | 0.050 | 0.025 | 0.075 | 276000 | 27.325 | -2.425 | 29.750 | ... | ... | 0.204396 |
0.185335 | ... | ... | 0.050 | 0 | 0.050 | 277000 | 28.325 | -2.425 | 30.750 | ... | ... | 0.211247 |
0.190661 | ... | ... | 0.050 | 0 | 0.050 | 278000 | 29.300 | -2.450 | 31.750 | ... | ... | 0.210821 |
0.195948 | ... | ... | 0.050 | 0 | 0.050 | 279000 | 30.300 | -2.450 | 32.750 | ... | ... | 0.217619 |
0.201197 | ... | ... | 0.025 | 0.025 | 0.050 | 280000 | 31.300 | -2.450 | 33.750 | ... | ... | 0.224394 |
0.20641 | ... | ... | 0.025 | 0.025 | 0.050 | 281000 | 32.300 | -2.450 | 34.750 | ... | ... | 0.231144 |
0.194659 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 33.300 | -2.450 | 35.750 | ... | ... | 0.237871 |
0.199476 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 34.300 | -2.450 | 36.750 | ... | ... | 0.244574 |
0.204262 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 35.300 | -2.450 | 37.750 | ... | ... | 0.251253 |
0.209019 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 36.300 | -2.450 | 38.750 | ... | ... | 0.25791 |
0.213747 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 37.300 | -2.450 | 39.750 | ... | ... | 0.264543 |
0.218447 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 38.300 | -2.450 | 40.750 | ... | ... | 0.271153 |
0.223119 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 39.300 | -2.450 | 41.750 | ... | ... | 0.277741 |
0.227763 | ... | ... | 0.025 | 0 | 0.025 | 289000 | 40.300 | -2.450 | 42.750 | ... | ... | 0.284305 |
0.232375 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 41.300 | -2.450 | 43.750 | ... | ... | 0.290848 |
0.236964 | ... | ... | 0.025 | 0 | 0.025 | 291000 | 42.300 | -2.450 | 44.750 | ... | ... | 0.297367 |
0.241529 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 43.300 | -2.450 | 45.750 | ... | ... | 0.303865 |
0.246068 | ... | ... | 0.025 | 0 | 0.025 | 293000 | 44.300 | -2.450 | 46.750 | ... | ... | 0.310341 |
0.234392 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 45.300 | -2.450 | 47.750 | ... | ... | 0.316795 |
0.238646 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 46.300 | -2.450 | 48.750 | ... | ... | 0.323227 |
0.242877 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 47.300 | -2.450 | 49.750 | ... | ... | 0.329638 |
0.247087 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 48.300 | -2.450 | 50.750 | ... | ... | 0.336027 |
0.251276 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 49.300 | -2.450 | 51.750 | ... | ... | 0.342394 |
0.255444 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 50.300 | -2.450 | 52.750 | ... | ... | 0.348741 |
0.25959 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 51.300 | -2.450 | 53.750 | ... | ... | 0.355067 |
0.263709 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 52.300 | -2.450 | 54.750 | ... | ... | 0.361372 |
0.267808 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 53.300 | -2.450 | 55.750 | ... | ... | 0.367656 |
0.271887 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 54.300 | -2.450 | 56.750 | ... | ... | 0.37392 |
0.275948 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 55.300 | -2.450 | 57.750 | ... | ... | 0.380163 |
0.279994 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 56.300 | -2.450 | 58.750 | ... | ... | 0.386386 |
0.28402 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 57.300 | -2.450 | 59.750 | ... | ... | 0.392589 |
0.288028 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 58.300 | -2.450 | 60.750 | ... | ... | 0.398772 |
0.292017 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 59.300 | -2.450 | 61.750 | ... | ... | 0.404935 |
0.295987 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 60.300 | -2.450 | 62.750 | ... | ... | 0.411079 |
0.299935 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 61.300 | -2.450 | 63.750 | ... | ... | 0.417203 |
0.303863 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 62.300 | -2.450 | 64.750 | ... | ... | 0.423307 |
0.307772 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 63.300 | -2.450 | 65.750 | ... | ... | 0.429392 |
0.311664 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 64.300 | -2.450 | 66.750 | ... | ... | 0.435458 |
0.315539 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 65.300 | -2.450 | 67.750 | ... | ... | 0.441504 |
0.319397 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 66.300 | -2.450 | 68.750 | ... | ... | 0.447532 |
0.323238 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 67.300 | -2.450 | 69.750 | ... | ... | 0.453541 |
0.327064 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 68.300 | -2.450 | 70.750 | ... | ... | 0.459531 |
0.330876 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 69.300 | -2.450 | 71.750 | ... | ... | 0.465503 |
0.334672 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 70.300 | -2.450 | 72.750 | ... | ... | 0.471456 |
0.338452 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 71.300 | -2.450 | 73.750 | ... | ... | 0.477391 |
0.342213 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 72.300 | -2.450 | 74.750 | ... | ... | 0.483308 |
0.345954 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 73.300 | -2.450 | 75.750 | ... | ... | 0.489206 |
0.34968 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 74.300 | -2.450 | 76.750 | ... | ... | 0.495087 |
0.35339 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 75.300 | -2.450 | 77.750 | ... | ... | 0.500949 |
0.357085 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 76.300 | -2.450 | 78.750 | ... | ... | 0.506794 |
0.360764 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 77.300 | -2.450 | 79.750 | ... | ... | 0.512621 |
0.364429 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 78.300 | -2.450 | 80.750 | ... | ... | 0.518431 |
0.368079 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 79.300 | -2.450 | 81.750 | ... | ... | 0.524223 |
0.375334 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 81.300 | -2.450 | 83.750 | ... | ... | 0.535755 |
0.382531 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 83.300 | -2.450 | 85.750 | ... | ... | 0.547219 |
0.389672 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 85.300 | -2.450 | 87.750 | ... | ... | 0.558615 |
0.396753 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 87.300 | -2.450 | 89.750 | ... | ... | 0.569945 |
0.403778 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 89.300 | -2.450 | 91.750 | ... | ... | 0.581208 |
0.41075 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 91.300 | -2.450 | 93.750 | ... | ... | 0.592406 |
0.417669 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 93.300 | -2.450 | 95.750 | ... | ... | 0.603539 |
0.424537 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 95.300 | -2.450 | 97.750 | ... | ... | 0.614609 |
0.431353 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 97.300 | -2.450 | 99.750 | ... | ... | 0.625616 |
0.438119 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 99.300 | -2.450 | 101.750 | ... | ... | 0.636561 |
0.444831 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 101.300 | -2.450 | 103.750 | ... | ... | 0.647444 |
0.451488 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 103.300 | -2.450 | 105.750 | ... | ... | 0.658266 |
0.458098 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 105.300 | -2.450 | 107.750 | ... | ... | 0.669029 |
0.464662 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 107.300 | -2.450 | 109.750 | ... | ... | 0.679732 |
0.471184 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 109.300 | -2.450 | 111.750 | ... | ... | 0.690376 |
0.47766 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 111.300 | -2.450 | 113.750 | ... | ... | 0.700962 |
0.484093 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 113.300 | -2.450 | 115.750 | ... | ... | 0.711491 |
0.49048 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 115.300 | -2.450 | 117.750 | ... | ... | 0.721963 |
0.496825 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 117.300 | -2.450 | 119.750 | ... | ... | 0.732379 |
0.503123 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 119.300 | -2.450 | 121.750 | ... | ... | 0.742739 |
0.509373 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 121.300 | -2.450 | 123.750 | ... | ... | 0.753045 |
0.51558 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 123.300 | -2.450 | 125.750 | ... | ... | 0.763296 |
0.521747 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 125.300 | -2.450 | 127.750 | ... | ... | 0.773493 |
0.527873 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 127.300 | -2.450 | 129.750 | ... | ... | 0.783638 |
0.533959 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 129.300 | -2.450 | 131.750 | ... | ... | 0.79373 |
0.540006 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 131.300 | -2.450 | 133.750 | ... | ... | 0.80377 |
0.546014 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 133.300 | -2.450 | 135.750 | ... | ... | 0.813758 |
0.551985 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 135.300 | -2.450 | 137.750 | ... | ... | 0.823696 |
0.557919 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 137.300 | -2.450 | 139.750 | ... | ... | 0.833583 |
0.563818 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 139.300 | -2.450 | 141.750 | ... | ... | 0.843421 |
0.569675 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 141.300 | -2.450 | 143.750 | ... | ... | 0.85321 |
0.575493 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 143.300 | -2.450 | 145.750 | ... | ... | 0.86295 |
0.581276 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 145.300 | -2.450 | 147.750 | ... | ... | 0.872641 |
0.587022 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 147.300 | -2.450 | 149.750 | ... | ... | 0.882285 |
0.592734 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 149.300 | -2.450 | 151.750 | ... | ... | 0.891882 |
0.598411 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 151.300 | -2.450 | 153.750 | ... | ... | 0.901432 |
0.604055 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 153.300 | -2.450 | 155.750 | ... | ... | 0.910935 |
0.609665 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 155.300 | -2.450 | 157.750 | ... | ... | 0.920393 |
0.615241 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 157.300 | -2.450 | 159.750 | ... | ... | 0.929805 |
0.620785 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 159.300 | -2.450 | 161.750 | ... | ... | 0.939173 |
0.626297 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 161.300 | -2.450 | 163.750 | ... | ... | 0.948496 |
0.631776 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 163.300 | -2.450 | 165.750 | ... | ... | 0.957775 |
0.637222 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 165.300 | -2.450 | 167.750 | ... | ... | 0.96701 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.