Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.088735 | ... | ... | 185.875 | 5.275 | 191.150 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.002532 |
0.089598 | ... | ... | 183.875 | 5.275 | 189.150 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.002572 |
0.090457 | ... | ... | 181.875 | 5.275 | 187.150 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.002613 |
0.091314 | ... | ... | 179.875 | 5.275 | 185.150 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.002655 |
0.092169 | ... | ... | 177.875 | 5.275 | 183.150 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.002697 |
0.093021 | ... | ... | 175.875 | 5.275 | 181.150 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.00274 |
0.093872 | ... | ... | 173.875 | 5.275 | 179.150 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.002783 |
0.094721 | ... | ... | 171.875 | 5.275 | 177.150 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.002827 |
0.095569 | ... | ... | 169.875 | 5.275 | 175.150 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.002873 |
0.096416 | ... | ... | 167.875 | 5.275 | 173.150 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.002918 |
0.097262 | ... | ... | 165.875 | 5.275 | 171.150 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.002965 |
0.098107 | ... | ... | 163.875 | 5.275 | 169.150 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.003012 |
0.098952 | ... | ... | 161.875 | 5.275 | 167.150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.00306 |
0.099797 | ... | ... | 159.875 | 5.275 | 165.150 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.003109 |
0.100642 | ... | ... | 157.875 | 5.275 | 163.150 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.003159 |
0.101488 | ... | ... | 155.875 | 5.275 | 161.150 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.00321 |
0.102335 | ... | ... | 153.875 | 5.275 | 159.150 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.003261 |
0.103183 | ... | ... | 151.875 | 5.275 | 157.150 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.003314 |
0.104032 | ... | ... | 149.875 | 5.275 | 155.150 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.003368 |
0.104883 | ... | ... | 147.875 | 5.275 | 153.150 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.003423 |
0.105736 | ... | ... | 145.875 | 5.275 | 151.150 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.003479 |
0.106591 | ... | ... | 143.875 | 5.275 | 149.150 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.003536 |
0.107449 | ... | ... | 141.875 | 5.275 | 147.150 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.003595 |
0.108309 | ... | ... | 139.875 | 5.275 | 145.150 | 164000 | 0.025 | 0 | 0.025 | ... | ... | 0.006067 |
0.109173 | ... | ... | 137.875 | 5.275 | 143.150 | 166000 | 0.025 | 0 | 0.025 | ... | ... | 0.006167 |
0.110041 | ... | ... | 135.875 | 5.275 | 141.150 | 168000 | 0.025 | 0 | 0.025 | ... | ... | 0.006269 |
0.110912 | ... | ... | 133.875 | 5.275 | 139.150 | 170000 | 0.025 | 0 | 0.025 | ... | ... | 0.006373 |
0.111788 | ... | ... | 131.875 | 5.275 | 137.150 | 172000 | 0.025 | 0 | 0.025 | ... | ... | 0.00648 |
0.112668 | ... | ... | 129.875 | 5.275 | 135.150 | 174000 | 0.025 | 0 | 0.025 | ... | ... | 0.006589 |
0.113554 | ... | ... | 127.875 | 5.275 | 133.150 | 176000 | 0.025 | 0 | 0.025 | ... | ... | 0.0067 |
0.114445 | ... | ... | 125.875 | 5.275 | 131.150 | 178000 | 0.025 | 0 | 0.025 | ... | ... | 0.006815 |
0.115343 | ... | ... | 123.875 | 5.275 | 129.150 | 180000 | 0.025 | 0 | 0.025 | ... | ... | 0.006932 |
0.116246 | ... | ... | 121.875 | 5.275 | 127.150 | 182000 | 0.025 | 0 | 0.025 | ... | ... | 0.007052 |
0.117157 | ... | ... | 119.875 | 5.275 | 125.150 | 184000 | 0.025 | 0 | 0.025 | ... | ... | 0.007175 |
0.118075 | ... | ... | 117.875 | 5.275 | 123.150 | 186000 | 0.025 | 0 | 0.025 | ... | ... | 0.007301 |
0.119002 | ... | ... | 115.875 | 5.275 | 121.150 | 188000 | 0.025 | 0 | 0.025 | ... | ... | 0.007431 |
0.119936 | ... | ... | 113.875 | 5.275 | 119.150 | 190000 | 0.025 | 0 | 0.025 | ... | ... | 0.007564 |
0.120881 | ... | ... | 111.875 | 5.275 | 117.150 | 192000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.0077 |
0.121834 | ... | ... | 109.875 | 5.275 | 115.150 | 194000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00784 |
0.122799 | ... | ... | 107.875 | 5.275 | 113.150 | 196000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007984 |
0.123774 | ... | ... | 105.875 | 5.275 | 111.150 | 198000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.008133 |
0.124762 | ... | ... | 103.875 | 5.275 | 109.150 | 200000 | 0.050 | 0 | 0.050 | ... | ... | 0.013905 |
0.125762 | ... | ... | 101.875 | 5.275 | 107.150 | 202000 | 0.050 | 0 | 0.050 | ... | ... | 0.014164 |
0.126776 | ... | ... | 99.875 | 5.275 | 105.150 | 204000 | 0.050 | 0 | 0.050 | ... | ... | 0.01443 |
0.127804 | ... | ... | 97.875 | 5.275 | 103.150 | 206000 | 0.050 | 0 | 0.050 | ... | ... | 0.014704 |
0.128848 | ... | ... | 95.875 | 5.275 | 101.150 | 208000 | 0.050 | 0 | 0.050 | ... | ... | 0.014987 |
0.129376 | ... | ... | 94.875 | 5.275 | 100.150 | 209000 | 0.050 | 0 | 0.050 | ... | ... | 0.015132 |
0.129908 | ... | ... | 93.875 | 5.275 | 99.150 | 210000 | 0.050 | 0 | 0.050 | ... | ... | 0.015279 |
0.130445 | ... | ... | 92.875 | 5.275 | 98.150 | 211000 | 0.050 | 0 | 0.050 | ... | ... | 0.015428 |
0.130986 | ... | ... | 91.875 | 5.275 | 97.150 | 212000 | 0.050 | 0 | 0.050 | ... | ... | 0.01558 |
0.131532 | ... | ... | 90.875 | 5.275 | 96.150 | 213000 | 0.050 | 0 | 0.050 | ... | ... | 0.015734 |
0.132083 | ... | ... | 89.875 | 5.275 | 95.150 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.015891 |
0.132639 | ... | ... | 88.875 | 5.275 | 94.150 | 215000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.016051 |
0.1332 | ... | ... | 87.875 | 5.275 | 93.150 | 216000 | 0.075 | 0 | 0.075 | ... | ... | 0.021724 |
0.133766 | ... | ... | 86.875 | 5.275 | 92.150 | 217000 | 0.075 | 0 | 0.075 | ... | ... | 0.021941 |
0.134338 | ... | ... | 85.875 | 5.275 | 91.150 | 218000 | 0.075 | 0 | 0.075 | ... | ... | 0.022163 |
0.134915 | ... | ... | 84.875 | 5.275 | 90.150 | 219000 | 0.075 | 0 | 0.075 | ... | ... | 0.022389 |
0.135499 | ... | ... | 83.875 | 5.275 | 89.150 | 220000 | 0.075 | 0 | 0.075 | ... | ... | 0.022618 |
0.136089 | ... | ... | 82.875 | 5.275 | 88.150 | 221000 | 0.075 | 0 | 0.075 | ... | ... | 0.022851 |
0.136685 | ... | ... | 81.875 | 5.275 | 87.150 | 222000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.023088 |
0.137287 | ... | ... | 80.875 | 5.275 | 86.150 | 223000 | 0.100 | 0 | 0.100 | ... | ... | 0.028567 |
0.137897 | ... | ... | 79.875 | 5.275 | 85.150 | 224000 | 0.100 | 0 | 0.100 | ... | ... | 0.028864 |
0.138513 | ... | ... | 78.875 | 5.275 | 84.150 | 225000 | 0.100 | 0 | 0.100 | ... | ... | 0.029167 |
0.139137 | ... | ... | 77.875 | 5.275 | 83.150 | 226000 | 0.100 | 0 | 0.100 | ... | ... | 0.029475 |
0.139768 | ... | ... | 76.875 | 5.275 | 82.150 | 227000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.029789 |
0.140408 | ... | ... | 75.875 | 5.275 | 81.150 | 228000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | 0.035118 |
0.141055 | ... | ... | 74.875 | 5.275 | 80.150 | 229000 | 0.125 | 0 | 0.125 | ... | ... | 0.035495 |
0.141711 | ... | ... | 73.875 | 5.275 | 79.150 | 230000 | 0.125 | 0 | 0.125 | ... | ... | 0.035879 |
0.142375 | ... | ... | 72.875 | 5.275 | 78.150 | 231000 | 0.125 | 0 | 0.125 | ... | ... | 0.036271 |
0.143048 | ... | ... | 71.875 | 5.275 | 77.150 | 232000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.03667 |
0.143731 | ... | ... | 70.875 | 5.275 | 76.150 | 233000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.037077 |
0.144424 | ... | ... | 69.875 | 5.275 | 75.150 | 234000 | 0.150 | 0 | 0.150 | ... | ... | 0.042408 |
0.145126 | ... | ... | 68.875 | 5.275 | 74.150 | 235000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.042883 |
0.14584 | ... | ... | 67.875 | 5.275 | 73.150 | 236000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | 0.043367 |
0.146564 | ... | ... | 66.875 | 5.275 | 72.150 | 237000 | 0.175 | 0 | 0.175 | ... | ... | 0.048595 |
0.147299 | ... | ... | 65.875 | 5.275 | 71.150 | 238000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.049149 |
0.148047 | ... | ... | 64.875 | 5.275 | 70.150 | 239000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.049716 |
0.148806 | ... | ... | 63.900 | 5.250 | 69.150 | 240000 | 0.200 | 0 | 0.200 | ... | ... | 0.054889 |
0.149578 | ... | ... | 62.900 | 5.250 | 68.150 | 241000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.055528 |
0.150364 | ... | ... | 61.900 | 5.250 | 67.150 | 242000 | 0.225 | 0.025 | 0.200 | 0.225 | 0.225 | 0.060621 |
0.153055 | ... | ... | 60.900 | 5.275 | 66.175 | 243000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.061336 |
0.153894 | ... | ... | 59.925 | 5.250 | 65.175 | 244000 | 0.250 | 0.025 | 0.225 | 0.250 | 0.250 | 0.066377 |
0.154749 | ... | ... | 58.925 | 5.250 | 64.175 | 245000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.067171 |
0.155621 | ... | ... | 57.925 | 5.250 | 63.175 | 246000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.067983 |
0.158473 | ... | ... | 56.950 | 5.250 | 62.200 | 247000 | 0.250 | -0.050 | 0.300 | ... | ... | 0.068814 |
0.159407 | ... | ... | 55.950 | 5.250 | 61.200 | 248000 | 0.275 | -0.025 | 0.300 | ... | ... | 0.073955 |
0.162346 | ... | ... | 54.975 | 5.250 | 60.225 | 249000 | 0.300 | -0.025 | 0.325 | ... | ... | 0.079024 |
0.163347 | ... | ... | 53.975 | 5.250 | 59.225 | 250000 | 0.350 | 0.050 | 0.300 | 0.350 | 0.350 | 0.087907 |
0.166379 | ... | ... | 53 | 5.250 | 58.250 | 251000 | 0.325 | -0.025 | 0.350 | ... | ... | 0.085088 |
0.167451 | ... | ... | 52.025 | 5.225 | 57.250 | 252000 | 0.375 | 0.050 | 0.325 | 0.375 | 0.375 | 0.093935 |
0.170581 | ... | ... | 51.050 | 5.225 | 56.275 | 253000 | 0.350 | -0.050 | 0.400 | ... | ... | 0.091273 |
0.171732 | ... | ... | 50.050 | 5.225 | 55.275 | 254000 | 0.375 | -0.050 | 0.425 | 0.400 | 0.400 | 0.096347 |
0.174968 | ... | ... | 49.075 | 5.225 | 54.300 | 255000 | 0.400 | -0.050 | 0.450 | 0.400 | 0.400 | 0.1014 |
0.081339 | 52.500 | 52.500 | 53.325 | -0.825 | 52.500 | 256000 | 0.450 | 0.025 | 0.425 | 0.450 | 0.450 | 0.110037 |
0.181604 | ... | ... | 47.125 | 5.225 | 52.350 | 257000 | 0.425 | -0.075 | 0.500 | ... | ... | 0.107845 |
0.097927 | 50.600 | 50.600 | 51.375 | -0.775 | 50.600 | 258000 | 0.450 | -0.075 | 0.525 | ... | ... | 0.11296 |
0.188468 | ... | ... | 45.200 | 5.200 | 50.400 | 259000 | 0.475 | -0.075 | 0.550 | ... | ... | 0.118081 |
0.191994 | ... | ... | 44.225 | 5.200 | 49.425 | 260000 | 0.500 | 0 | 0.500 | 0.550 | 0.500 | 0.123215 |
0.195585 | ... | ... | 43.250 | 5.200 | 48.450 | 261000 | 0.550 | -0.075 | 0.625 | ... | ... | 0.131738 |
0.199243 | ... | ... | 42.300 | 5.175 | 47.475 | 262000 | 0.575 | -0.075 | 0.650 | ... | ... | 0.136863 |
0.20297 | ... | ... | 41.350 | 5.150 | 46.500 | 263000 | 0.600 | -0.100 | 0.700 | ... | ... | 0.142022 |
0.208763 | ... | ... | 40.375 | 5.175 | 45.550 | 264000 | 0.600 | -0.025 | 0.625 | 0.600 | 0.600 | 0.144012 |
0.212638 | ... | ... | 39.425 | 5.150 | 44.575 | 265000 | 0.675 | -0.100 | 0.775 | 0.750 | 0.750 | 0.15556 |
0.218545 | ... | ... | 38.475 | 5.150 | 43.625 | 266000 | 0.700 | -0.125 | 0.825 | ... | ... | 0.160819 |
0.222579 | ... | ... | 37.525 | 5.125 | 42.650 | 267000 | 0.750 | -0.125 | 0.875 | ... | ... | 0.169077 |
0.228617 | ... | ... | 36.575 | 5.125 | 41.700 | 268000 | 0.800 | 0.025 | 0.775 | 0.800 | 0.750 | 0.177267 |
0.234711 | ... | ... | 35.650 | 5.100 | 40.750 | 269000 | 0.825 | -0.150 | 0.975 | 0.825 | 0.825 | 0.182655 |
0.162717 | 39 | 39 | 39.800 | -0.800 | 39 | 270000 | 0.925 | 0.050 | 0.875 | 0.925 | 0.900 | 0.196117 |
0.247085 | ... | ... | 33.775 | 5.075 | 38.850 | 271000 | 0.925 | -0.175 | 1.100 | ... | ... | 0.199001 |
0.253374 | ... | ... | 32.850 | 5.050 | 37.900 | 272000 | 1 | 0.025 | 0.975 | 1 | 1 | 0.209658 |
0.259739 | ... | ... | 31.925 | 5.025 | 36.950 | 273000 | 1.025 | -0.225 | 1.250 | ... | ... | 0.215294 |
0.2679 | ... | ... | 31 | 5.025 | 36.025 | 274000 | 1.100 | 0 | 1.100 | 1.100 | 1.100 | 0.225828 |
0.274403 | ... | ... | 30.075 | 5 | 35.075 | 275000 | 1.125 | -0.025 | 1.150 | 1.125 | 1.125 | 0.231636 |
0.288984 | 34.250 | 34.250 | 34.150 | 0.100 | 34.250 | 276000 | 1.225 | -0.250 | 1.475 | 1.250 | 1.250 | 0.244317 |
0.290894 | ... | ... | 28.275 | 4.950 | 33.225 | 277000 | 1.300 | -0.275 | 1.575 | ... | ... | 0.254587 |
0.299182 | ... | ... | 27.375 | 4.925 | 32.300 | 278000 | 1.375 | -0.300 | 1.675 | 1.425 | 1.400 | 0.264777 |
0.30899 | ... | ... | 26.475 | 4.925 | 31.400 | 279000 | 1.450 | -0.325 | 1.775 | ... | ... | 0.274911 |
0.31295 | 31.500 | 30 | 30.500 | -0.100 | 30.400 | 280000 | 1.625 | 0.100 | 1.525 | 1.700 | 1.500 | 0.292248 |
0.328447 | ... | ... | 24.725 | 4.875 | 29.600 | 281000 | 1.625 | -0.400 | 2.025 | 1.725 | 1.625 | 0.296847 |
0.333287 | ... | ... | 24.300 | 4.850 | 29.150 | 281500 | 1.675 | -0.400 | 2.075 | ... | ... | 0.302705 |
0.33812 | ... | ... | 23.875 | 4.825 | 28.700 | 282000 | 1.725 | -0.425 | 2.150 | 1.725 | 1.725 | 0.308524 |
0.342947 | ... | ... | 23.425 | 4.825 | 28.250 | 282500 | 1.775 | -0.450 | 2.225 | 1.800 | 1.775 | 0.314306 |
0.347769 | ... | ... | 23 | 4.800 | 27.800 | 283000 | 1.850 | -0.425 | 2.275 | ... | ... | 0.321638 |
0.353801 | ... | ... | 22.575 | 4.800 | 27.375 | 283500 | 1.900 | -0.450 | 2.350 | ... | ... | 0.327317 |
0.358593 | ... | ... | 22.150 | 4.775 | 26.925 | 284000 | 2.100 | 0.150 | 1.950 | 2.100 | 2.100 | 0.341588 |
0.364532 | ... | ... | 21.750 | 4.750 | 26.500 | 284500 | 2.025 | -0.475 | 2.500 | ... | ... | 0.340043 |
0.369297 | ... | ... | 21.325 | 4.725 | 26.050 | 285000 | 2.075 | -0.500 | 2.575 | 2.300 | 2.100 | 0.345613 |
0.375154 | ... | ... | 20.900 | 4.725 | 25.625 | 285500 | 2.150 | -0.525 | 2.675 | ... | ... | 0.352518 |
0.380952 | 25.200 | 25.200 | 25.200 | 0 | 25.200 | 286000 | 2.200 | -0.550 | 2.750 | 2.400 | 2.200 | 0.358019 |
0.386696 | ... | ... | 20.075 | 4.700 | 24.775 | 286500 | 2.275 | -0.575 | 2.850 | ... | ... | 0.364775 |
0.39239 | ... | ... | 19.675 | 4.675 | 24.350 | 287000 | 2.350 | 0 | 2.350 | 2.350 | 2.350 | 0.371438 |
0.398033 | ... | ... | 19.275 | 4.650 | 23.925 | 287500 | 2.350 | -0.075 | 2.425 | 2.350 | 2.350 | 0.374435 |
0.402706 | 23.475 | 23.475 | 23.500 | -0.025 | 23.475 | 288000 | 2.500 | -0.625 | 3.125 | 2.700 | 2.525 | 0.384504 |
0.409178 | ... | ... | 18.475 | 4.600 | 23.075 | 288500 | 2.575 | -0.625 | 3.200 | 2.650 | 2.650 | 0.390916 |
0.414683 | ... | ... | 18.075 | 4.575 | 22.650 | 289000 | 2.650 | -0.650 | 3.300 | 2.725 | 2.725 | 0.397253 |
0.420144 | ... | ... | 17.675 | 4.550 | 22.225 | 289500 | 2.725 | -0.700 | 3.425 | ... | ... | 0.403514 |
0.425565 | 21.800 | 21 | 21.825 | -0.025 | 21.800 | 290000 | 2.975 | 0.175 | 2.800 | 3.100 | 2.900 | 0.416221 |
0.431711 | ... | ... | 16.900 | 4.500 | 21.400 | 290500 | 2.900 | -0.725 | 3.625 | 3.150 | 3.150 | 0.416758 |
0.437755 | ... | ... | 16.525 | 4.475 | 21 | 291000 | 2.975 | -0.775 | 3.750 | 3 | 3 | 0.422782 |
0.4437 | ... | ... | 16.125 | 4.475 | 20.600 | 291500 | 3.075 | -0.775 | 3.850 | 3.125 | 3.125 | 0.42959 |
0.448884 | 16.900 | 16.900 | 15.750 | 4.425 | 20.175 | 292000 | 3.150 | -0.825 | 3.975 | 3.450 | 3.250 | 0.435458 |
0.45467 | ... | ... | 15.375 | 4.400 | 19.775 | 292500 | 3.250 | -0.850 | 4.100 | ... | ... | 0.442038 |
0.460364 | 18.650 | 18.650 | 15 | 4.375 | 19.375 | 293000 | 3.350 | -0.875 | 4.225 | 3.750 | 3.300 | 0.44849 |
0.465967 | ... | ... | 14.625 | 4.350 | 18.975 | 293500 | 3.450 | -0.900 | 4.350 | ... | ... | 0.454815 |
0.472023 | ... | ... | 14.275 | 4.325 | 18.600 | 294000 | 3.700 | 0.150 | 3.550 | 3.850 | 3.700 | 0.464804 |
0.47742 | ... | ... | 13.900 | 4.300 | 18.200 | 294500 | 3.675 | -0.925 | 4.600 | ... | ... | 0.467719 |
0.483213 | 14.750 | 14.750 | 13.550 | 4.275 | 17.825 | 295000 | 4.025 | 0.250 | 3.775 | 4.025 | 3.850 | 0.479123 |
0.488409 | ... | ... | 13.200 | 4.225 | 17.425 | 295500 | 4.025 | 0.125 | 3.900 | 4.025 | 4.025 | 0.482634 |
0.49723 | 17.250 | 17.250 | 17.050 | 0.200 | 17.250 | 296000 | 4.150 | 0.150 | 4 | 4.200 | 4 | 0.488639 |
0.499343 | ... | ... | 12.500 | 4.175 | 16.675 | 296500 | 4.125 | -1.050 | 5.175 | ... | ... | 0.491741 |
0.50497 | ... | ... | 12.175 | 4.150 | 16.325 | 297000 | 4.225 | -0.025 | 4.250 | 4.225 | 4.225 | 0.497172 |
0.510065 | ... | ... | 11.825 | 4.125 | 15.950 | 297500 | 4.375 | -1.125 | 5.500 | ... | ... | 0.503309 |
0.515024 | 15.225 | 13.050 | 11.500 | 4.075 | 15.575 | 298000 | 4.500 | -1.175 | 5.675 | 5.025 | 4.550 | 0.508841 |
0.520137 | ... | ... | 11.175 | 4.050 | 15.225 | 298500 | 4.650 | -1.175 | 5.825 | ... | ... | 0.514548 |
0.5248 | 14.250 | 14.150 | 10.850 | 4 | 14.850 | 299000 | 4.775 | -1.225 | 6 | 5.325 | 4.800 | 0.519721 |
0.529568 | ... | ... | 10.525 | 3.975 | 14.500 | 299500 | 4.925 | -1.250 | 6.175 | ... | ... | 0.525013 |
0.533715 | 14.100 | 14.100 | 14.150 | -0.050 | 14.100 | 300000 | 5.225 | 0.175 | 5.050 | 5.550 | 5 | 0.531573 |
0.538359 | 12.225 | 12.225 | 9.900 | 3.875 | 13.775 | 300500 | 5.200 | -1.375 | 6.575 | ... | ... | 0.534718 |
0.542775 | ... | ... | 9.600 | 3.850 | 13.450 | 301000 | 5.500 | 0.150 | 5.350 | 5.500 | 5.500 | 0.540585 |
0.54681 | ... | ... | 9.300 | 3.800 | 13.100 | 301500 | 5.500 | -1.450 | 6.950 | ... | ... | 0.543843 |
0.547686 | 12.900 | 12.050 | 12.750 | -0.500 | 12.250 | 302000 | 5.650 | -1.500 | 7.150 | ... | ... | 0.548083 |
0.554438 | 10.100 | 10.100 | 8.700 | 3.725 | 12.425 | 302500 | 5.825 | -1.500 | 7.325 | ... | ... | 0.552244 |
0.554291 | 12.800 | 11.250 | 12.075 | -0.775 | 11.300 | 303000 | 5.975 | -1.550 | 7.525 | 6.250 | 6.200 | 0.556028 |
0.561235 | ... | ... | 8.100 | 3.650 | 11.750 | 303500 | 6.150 | -1.575 | 7.725 | 6.700 | 6.700 | 0.559689 |
0.564554 | 11.600 | 11.500 | 11.425 | 0.075 | 11.500 | 304000 | 6.325 | -1.625 | 7.950 | 7.250 | 7.200 | 0.56309 |
0.566136 | 10.650 | 10.650 | 11.125 | -0.475 | 10.650 | 304500 | 6.650 | 0.150 | 6.500 | 6.650 | 6.650 | 0.566609 |
0.569466 | 10.750 | 10.550 | 10.800 | -0.250 | 10.550 | 305000 | 7.100 | 0.400 | 6.700 | 7.375 | 6.500 | 0.569902 |
0.572345 | 9.900 | 7.750 | 7.025 | 3.475 | 10.500 | 305500 | 6.875 | -1.775 | 8.650 | ... | ... | 0.571744 |
0.574167 | 9.850 | 9.850 | 10.200 | -0.350 | 9.850 | 306000 | 7.075 | -1.800 | 8.875 | 7.650 | 7.500 | 0.574088 |
0.576414 | ... | ... | 6.525 | 3.400 | 9.925 | 306500 | 7.275 | -1.850 | 9.125 | ... | ... | 0.576132 |
0.578029 | 9.375 | 7.400 | 6.275 | 3.350 | 9.625 | 307000 | 8.250 | 0.750 | 7.500 | 8.250 | 8.100 | 0.578127 |
0.57937 | ... | ... | 6.050 | 3.300 | 9.350 | 307500 | 7.700 | -1.950 | 9.650 | ... | ... | 0.57931 |
0.58042 | 9.200 | 9 | 9.050 | 0.100 | 9.150 | 308000 | 8 | 0.100 | 7.900 | 8.500 | 7.475 | 0.580424 |
0.581182 | ... | ... | 5.625 | 3.125 | 8.750 | 308500 | 8.100 | -2.100 | 10.200 | ... | ... | 0.581214 |
0.581646 | 8.400 | 8.400 | 8.450 | -0.050 | 8.400 | 309000 | 8.300 | -2.200 | 10.500 | 8.250 | 8.250 | 0.581672 |
0.58179 | 7.925 | 7.925 | 5.200 | 2.975 | 8.175 | 309500 | 8.525 | -2.250 | 10.775 | ... | ... | 0.581784 |
0.581602 | 8.300 | 7.625 | 7.925 | -0.125 | 7.800 | 310000 | 8.750 | -2.325 | 11.075 | ... | ... | 0.581545 |
0.581127 | ... | ... | 4.800 | 2.850 | 7.650 | 310500 | 9.200 | 0.200 | 9 | 9.200 | 8.750 | 0.581043 |
0.580327 | 7.500 | 7.100 | 4.625 | 2.800 | 7.425 | 311000 | 9.250 | -2.425 | 11.675 | 9.775 | 9.775 | 0.580006 |
0.579186 | ... | ... | 4.425 | 2.750 | 7.175 | 311500 | 9.500 | -2.500 | 12 | ... | ... | 0.578692 |
0.578141 | 7.225 | 6.700 | 6.925 | 0.300 | 7.225 | 312000 | 9.750 | -2.575 | 12.325 | ... | ... | 0.577002 |
0.575923 | ... | ... | 4.075 | 2.625 | 6.700 | 312500 | 10.025 | -2.600 | 12.625 | ... | ... | 0.574986 |
0.573807 | 6.250 | 6.225 | 3.900 | 2.575 | 6.475 | 313000 | 10.675 | 0.400 | 10.275 | 10.675 | 10.675 | 0.573712 |
0.571349 | ... | ... | 3.750 | 2.500 | 6.250 | 313500 | 10.550 | -2.750 | 13.300 | ... | ... | 0.569744 |
0.56754 | 5.800 | 5.800 | 6.025 | -0.225 | 5.800 | 314000 | 10.825 | -2.800 | 13.625 | ... | ... | 0.566575 |
0.565491 | 5.825 | 5.825 | 5.800 | 0.025 | 5.825 | 314500 | 11.125 | -2.850 | 13.975 | ... | ... | 0.563153 |
0.562856 | 5.750 | 5.325 | 5.600 | 0.150 | 5.750 | 315000 | 11.400 | -2.925 | 14.325 | ... | ... | 0.559188 |
0.558216 | ... | ... | 3.150 | 2.250 | 5.400 | 315500 | 11.700 | -2.975 | 14.675 | ... | ... | 0.554998 |
0.554118 | 5.100 | 3.550 | 3 | 2.200 | 5.200 | 316000 | 11.975 | -3.075 | 15.050 | ... | ... | 0.550169 |
0.549652 | ... | ... | 2.875 | 2.125 | 5 | 316500 | 12.275 | -3.125 | 15.400 | ... | ... | 0.545145 |
0.544804 | 4.450 | 4.300 | 2.750 | 2.050 | 4.800 | 317000 | 12.600 | -3.175 | 15.775 | ... | ... | 0.540021 |
0.539869 | ... | ... | 4.600 | 0.025 | 4.625 | 317500 | 12.900 | 0 | 12.900 | ... | ... | 0.534164 |
0.534593 | 4.425 | 3.675 | 2.500 | 1.950 | 4.450 | 318000 | 13.225 | -3.300 | 16.525 | ... | ... | 0.528255 |
0.528961 | ... | ... | 4.250 | 0.025 | 4.275 | 318500 | 13.550 | 0 | 13.550 | ... | ... | 0.52195 |
0.522958 | 3.650 | 3.650 | 2.300 | 1.800 | 4.100 | 319000 | 13.875 | -3.425 | 17.300 | ... | ... | 0.515228 |
0 | ... | ... | ... | ... | ... | 319500 | ... | ... | ... | ... | ... | 0 |
0.514409 | 3.975 | 3.600 | 3.775 | 0.200 | 3.975 | 320000 | 14.550 | -3.550 | 18.100 | ... | ... | 0.501079 |
0 | ... | ... | ... | ... | ... | 320500 | ... | ... | ... | ... | ... | 0 |
0.497401 | ... | ... | 1.900 | 1.600 | 3.500 | 321000 | 15.250 | -3.650 | 18.900 | ... | ... | 0.485983 |
0 | ... | ... | ... | ... | ... | 321500 | ... | ... | ... | ... | ... | 0 |
0.477846 | 3.050 | 3.050 | 3.225 | -0.175 | 3.050 | 322000 | 15.975 | -3.750 | 19.725 | ... | ... | 0.470152 |
0 | ... | ... | ... | ... | ... | 322500 | ... | ... | ... | ... | ... | 0 |
0.467841 | ... | ... | 1.575 | 1.375 | 2.950 | 323000 | 16.700 | -3.850 | 20.550 | ... | ... | 0.452781 |
0 | ... | ... | ... | ... | ... | 323500 | ... | ... | ... | ... | ... | 0 |
0.453905 | 2.750 | 2.750 | 2.725 | 0.025 | 2.750 | 324000 | 17.450 | -3.950 | 21.400 | ... | ... | 0.43489 |
0.433404 | 2.425 | 2.425 | 2.500 | -0.075 | 2.425 | 325000 | 18.225 | -4.050 | 22.275 | ... | ... | 0.416785 |
0.420935 | ... | ... | 1.175 | 1.125 | 2.300 | 326000 | 19.025 | -4.125 | 23.150 | ... | ... | 0.398812 |
0.405361 | 1.950 | 1.725 | 1.075 | 1.050 | 2.125 | 327000 | 19.825 | -4.225 | 24.050 | ... | ... | 0.379573 |
0.385724 | 1.900 | 1.900 | 1.950 | -0.050 | 1.900 | 328000 | 20.650 | -4.300 | 24.950 | ... | ... | 0.360883 |
0.371535 | ... | ... | 0.875 | 0.900 | 1.775 | 329000 | 21.500 | -4.350 | 25.850 | ... | ... | 0.343199 |
0.356888 | 1.650 | 1.650 | 1.650 | 0 | 1.650 | 330000 | 22.350 | -4.425 | 26.775 | ... | ... | 0.324576 |
0.339648 | ... | ... | 0.725 | 0.775 | 1.500 | 331000 | 23.200 | -4.500 | 27.700 | ... | ... | 0.304843 |
0.323717 | 0.825 | 0.825 | 0.675 | 0.700 | 1.375 | 332000 | 24.075 | -4.550 | 28.625 | ... | ... | 0.28678 |
0.309537 | 1.225 | 0.975 | 0.625 | 0.650 | 1.275 | 333000 | 24.950 | -4.625 | 29.575 | ... | ... | 0.267757 |
0.294936 | 1.025 | 0.850 | 0.550 | 0.625 | 1.175 | 334000 | 25.850 | -4.675 | 30.525 | ... | ... | 0.251138 |
0.279844 | ... | ... | 0.525 | 0.550 | 1.075 | 335000 | 26.025 | -0.725 | 26.750 | 26.025 | 26.025 | 0 |
0.264174 | 0.750 | 0.725 | 0.475 | 0.500 | 0.975 | 336000 | 27.675 | -4.750 | 32.425 | ... | ... | 0.21969 |
0.251049 | ... | ... | 0.425 | 0.475 | 0.900 | 337000 | 28.575 | -4.800 | 33.375 | ... | ... | 0.200762 |
0.237586 | ... | ... | 0.400 | 0.425 | 0.825 | 338000 | 29.500 | -4.850 | 34.350 | ... | ... | 0.185412 |
0.230779 | 0.800 | 0.800 | 0.775 | 0.025 | 0.800 | 339000 | 30.450 | -4.875 | 35.325 | ... | ... | 0.174499 |
0.230926 | 0.825 | 0.725 | 0.700 | 0.125 | 0.825 | 340000 | 31.375 | -4.925 | 36.300 | ... | ... | 0.158041 |
0.202524 | 0.425 | 0.425 | 0.325 | 0.325 | 0.650 | 341000 | 32.325 | -4.950 | 37.275 | ... | ... | 0.146465 |
0.191692 | 0.325 | 0.325 | 0.300 | 0.300 | 0.600 | 342000 | 33.275 | -4.975 | 38.250 | ... | ... | 0.13457 |
0.189056 | 0.600 | 0.600 | 0.550 | 0.050 | 0.600 | 343000 | 34.225 | -5 | 39.225 | ... | ... | 0.122265 |
0.169361 | ... | ... | 0.250 | 0.250 | 0.500 | 344000 | 35.175 | -5.025 | 40.200 | ... | ... | 0.109429 |
0.162489 | ... | ... | 0.225 | 0.250 | 0.475 | 345000 | 36.125 | -5.075 | 41.200 | ... | ... | 0.095892 |
0.150789 | ... | ... | 0.225 | 0.200 | 0.425 | 346000 | 37.100 | -5.075 | 42.175 | ... | ... | 0.089609 |
0.143821 | 0.400 | 0.400 | 0.400 | 0 | 0.400 | 347000 | 37.250 | -0.825 | 38.075 | 37.250 | 37.250 | 0 |
0.136837 | ... | ... | 0.175 | 0.200 | 0.375 | 348000 | 39.025 | -5.125 | 44.150 | ... | ... | 0.068093 |
0.129823 | ... | ... | 0.175 | 0.175 | 0.350 | 349000 | 40 | -5.150 | 45.150 | ... | ... | 0.061243 |
0.122759 | ... | ... | 0.150 | 0.175 | 0.325 | 350000 | 40.975 | -5.175 | 46.150 | ... | ... | 0.054197 |
0.115627 | ... | ... | 0.150 | 0.150 | 0.300 | 351000 | 41.950 | -5.175 | 47.125 | ... | ... | 0.046883 |
0.108406 | ... | ... | 0.150 | 0.125 | 0.275 | 352000 | 42.950 | -5.175 | 48.125 | ... | ... | 0.050164 |
0.101067 | ... | ... | 0.125 | 0.125 | 0.250 | 353000 | 43.925 | -5.200 | 49.125 | ... | ... | 0.042894 |
0.093581 | ... | ... | 0.125 | 0.100 | 0.225 | 354000 | 44.900 | -5.225 | 50.125 | ... | ... | 0.035192 |
0.092456 | ... | ... | 0.125 | 0.100 | 0.225 | 355000 | 45.900 | -5.225 | 51.125 | ... | ... | 0.039032 |
0.084886 | 0.125 | 0.125 | 0.100 | 0.100 | 0.200 | 356000 | 46.875 | -5.250 | 52.125 | ... | ... | 0.031285 |
0.083894 | ... | ... | 0.100 | 0.100 | 0.200 | 357000 | 47.875 | -5.250 | 53.125 | ... | ... | 0.035274 |
0.076189 | ... | ... | 0.100 | 0.075 | 0.175 | 358000 | 48.875 | -5.250 | 54.125 | ... | ... | 0.038909 |
0.075322 | ... | ... | 0.100 | 0.075 | 0.175 | 359000 | 49.850 | -5.275 | 55.125 | ... | ... | 0.031595 |
0.06742 | ... | ... | 0.075 | 0.075 | 0.150 | 360000 | 50.850 | -5.275 | 56.125 | ... | ... | 0.035363 |
0.066669 | ... | ... | 0.075 | 0.075 | 0.150 | 361000 | 51.850 | -5.275 | 57.125 | ... | ... | 0.038816 |
0.058484 | ... | ... | 0.075 | 0.050 | 0.125 | 362000 | 52.850 | -5.275 | 58.125 | ... | ... | 0.042001 |
0.057847 | ... | ... | 0.075 | 0.050 | 0.125 | 363000 | 53.850 | -5.275 | 59.125 | ... | ... | 0.044963 |
0.057229 | ... | ... | 0.075 | 0.050 | 0.125 | 364000 | 54.850 | -5.275 | 60.125 | ... | ... | 0.047731 |
0.048747 | ... | ... | 0.050 | 0.050 | 0.100 | 365000 | 55.850 | -5.275 | 61.125 | ... | ... | 0.050327 |
0.048234 | ... | ... | 0.050 | 0.050 | 0.100 | 366000 | 56.850 | -5.275 | 62.125 | ... | ... | 0.052772 |
0.047735 | ... | ... | 0.050 | 0.050 | 0.100 | 367000 | 57.850 | -5.275 | 63.125 | ... | ... | 0.055085 |
0.038777 | ... | ... | 0.050 | 0.025 | 0.075 | 368000 | 58.850 | -5.275 | 64.125 | ... | ... | 0.05727 |
0.03838 | ... | ... | 0.050 | 0.025 | 0.075 | 369000 | 59.850 | -5.275 | 65.125 | ... | ... | 0.05935 |
0.037995 | ... | ... | 0.050 | 0.025 | 0.075 | 370000 | 60.850 | -5.275 | 66.125 | ... | ... | 0.061331 |
0.03762 | ... | ... | 0.050 | 0.025 | 0.075 | 371000 | 61.850 | -5.275 | 67.125 | ... | ... | 0.063217 |
0.027982 | ... | ... | 0.050 | 0 | 0.050 | 372000 | 62.850 | -5.275 | 68.125 | ... | ... | 0.06502 |
0.027709 | ... | ... | 0.025 | 0.025 | 0.050 | 373000 | 63.850 | -5.275 | 69.125 | ... | ... | 0.066748 |
0.027443 | ... | ... | 0.025 | 0.025 | 0.050 | 374000 | 64.850 | -5.275 | 70.125 | ... | ... | 0.068404 |
0.027182 | ... | ... | 0.025 | 0.025 | 0.050 | 375000 | 65.850 | -5.275 | 71.125 | ... | ... | 0.069995 |
0.026928 | ... | ... | 0.025 | 0.025 | 0.050 | 376000 | 66.850 | -5.275 | 72.125 | ... | ... | 0.071522 |
0.016076 | ... | ... | 0.025 | 0 | 0.025 | 377000 | 67.850 | -5.275 | 73.125 | ... | ... | 0.072994 |
0.015923 | ... | ... | 0.025 | 0 | 0.025 | 378000 | 68.850 | -5.275 | 74.125 | ... | ... | 0.074413 |
0.015775 | ... | ... | 0.025 | 0 | 0.025 | 379000 | 69.850 | -5.275 | 75.125 | ... | ... | 0.075782 |
0.01563 | ... | ... | 0.025 | 0 | 0.025 | 380000 | 70.850 | -5.275 | 76.125 | ... | ... | 0.077104 |
0.015488 | ... | ... | 0.025 | 0 | 0.025 | 381000 | 71.850 | -5.275 | 77.125 | ... | ... | 0.078383 |
0.01535 | ... | ... | 0.013 | 0.012 | 0.025 | 382000 | 72.850 | -5.275 | 78.125 | ... | ... | 0.07962 |
0 | ... | ... | ... | ... | ... | 383000 | ... | ... | ... | ... | ... | 0 |
0.015085 | ... | ... | 0.013 | 0.012 | 0.025 | 384000 | 74.850 | -5.275 | 80.125 | ... | ... | 0.081981 |
0 | ... | ... | ... | ... | ... | 385000 | ... | ... | ... | ... | ... | 0 |
0.014833 | ... | ... | 0.013 | 0.012 | 0.025 | 386000 | 76.850 | -5.275 | 82.125 | ... | ... | 0.084203 |
0.008882 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 78.850 | -5.275 | 84.125 | ... | ... | 0.086301 |
0.008736 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 80.850 | -5.275 | 86.125 | ... | ... | 0.088289 |
0.008597 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 82.850 | -5.275 | 88.125 | ... | ... | 0.090176 |
0.008465 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 84.850 | -5.275 | 90.125 | ... | ... | 0.091971 |
0.008338 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 86.850 | -5.275 | 92.125 | ... | ... | 0.093682 |
0.008214 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 88.850 | -5.275 | 94.125 | ... | ... | 0.095317 |
0.008095 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 90.850 | -5.275 | 96.125 | ... | ... | 0.096883 |
0.007981 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 92.850 | -5.275 | 98.125 | ... | ... | 0.098385 |
0.00787 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 94.850 | -5.275 | 100.125 | ... | ... | 0.099828 |
0.007764 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 96.850 | -5.275 | 102.125 | ... | ... | 0.101217 |
0.007662 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 98.850 | -5.275 | 104.125 | ... | ... | 0.102554 |
0.007564 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 100.850 | -5.275 | 106.125 | ... | ... | 0.103845 |
0.007469 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 102.850 | -5.275 | 108.125 | ... | ... | 0.105092 |
0.007378 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 104.850 | -5.275 | 110.125 | ... | ... | 0.106298 |
0.007288 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 106.850 | -5.275 | 112.125 | ... | ... | 0.107466 |
0.007202 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 108.850 | -5.275 | 114.125 | ... | ... | 0.108599 |
0.007119 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 110.850 | -5.275 | 116.125 | ... | ... | 0.109698 |
0.007038 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 112.850 | -5.275 | 118.125 | ... | ... | 0.110766 |
0.00696 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 114.850 | -5.275 | 120.125 | ... | ... | 0.111804 |
0.006884 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 116.850 | -5.275 | 122.125 | ... | ... | 0.112815 |
0.006811 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 118.850 | -5.275 | 124.125 | ... | ... | 0.113799 |
0.00674 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 120.850 | -5.275 | 126.125 | ... | ... | 0.114759 |
0.006671 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 122.850 | -5.275 | 128.125 | ... | ... | 0.115696 |
0.006602 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 124.850 | -5.275 | 130.125 | ... | ... | 0.116611 |
0.006536 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 126.850 | -5.275 | 132.125 | ... | ... | 0.117505 |
0.006472 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 128.850 | -5.275 | 134.125 | ... | ... | 0.118379 |
0.00641 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 130.850 | -5.275 | 136.125 | ... | ... | 0.119234 |
0.006349 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006291 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006234 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006178 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006124 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006071 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00602 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005969 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00592 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | ... | ... | ... | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | ... | ... | ... | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | ... | ... | ... | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.