Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.037037 | ... | ... | 185.875 | 5.275 | 191.150 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000977 |
| -0.036734 | ... | ... | 183.875 | 5.275 | 189.150 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000976 |
| -0.036428 | ... | ... | 181.875 | 5.275 | 187.150 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000975 |
| -0.036119 | ... | ... | 179.875 | 5.275 | 185.150 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000974 |
| -0.035808 | ... | ... | 177.875 | 5.275 | 183.150 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000972 |
| -0.035494 | ... | ... | 175.875 | 5.275 | 181.150 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000971 |
| -0.035178 | ... | ... | 173.875 | 5.275 | 179.150 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00097 |
| -0.034859 | ... | ... | 171.875 | 5.275 | 177.150 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000969 |
| -0.034538 | ... | ... | 169.875 | 5.275 | 175.150 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
| -0.034214 | ... | ... | 167.875 | 5.275 | 173.150 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000966 |
| -0.033889 | ... | ... | 165.875 | 5.275 | 171.150 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000965 |
| -0.033562 | ... | ... | 163.875 | 5.275 | 169.150 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000964 |
| -0.033233 | ... | ... | 161.875 | 5.275 | 167.150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000963 |
| -0.032902 | ... | ... | 159.875 | 5.275 | 165.150 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000961 |
| -0.032569 | ... | ... | 157.875 | 5.275 | 163.150 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00096 |
| -0.032234 | ... | ... | 155.875 | 5.275 | 161.150 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000958 |
| -0.031898 | ... | ... | 153.875 | 5.275 | 159.150 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000957 |
| -0.031561 | ... | ... | 151.875 | 5.275 | 157.150 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000956 |
| -0.031222 | ... | ... | 149.875 | 5.275 | 155.150 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000954 |
| -0.030881 | ... | ... | 147.875 | 5.275 | 153.150 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000953 |
| -0.030539 | ... | ... | 145.875 | 5.275 | 151.150 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000951 |
| -0.030196 | ... | ... | 143.875 | 5.275 | 149.150 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
| -0.029851 | ... | ... | 141.875 | 5.275 | 147.150 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000948 |
| -0.029505 | ... | ... | 139.875 | 5.275 | 145.150 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.001662 |
| -0.029158 | ... | ... | 137.875 | 5.275 | 143.150 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.001659 |
| -0.02881 | ... | ... | 135.875 | 5.275 | 141.150 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.001656 |
| -0.028461 | ... | ... | 133.875 | 5.275 | 139.150 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.001653 |
| -0.028111 | ... | ... | 131.875 | 5.275 | 137.150 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.00165 |
| -0.02776 | ... | ... | 129.875 | 5.275 | 135.150 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.001647 |
| -0.027407 | ... | ... | 127.875 | 5.275 | 133.150 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.001643 |
| -0.027054 | ... | ... | 125.875 | 5.275 | 131.150 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.00164 |
| -0.0267 | ... | ... | 123.875 | 5.275 | 129.150 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.001636 |
| -0.026345 | ... | ... | 121.875 | 5.275 | 127.150 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.001633 |
| -0.025989 | ... | ... | 119.875 | 5.275 | 125.150 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.001629 |
| -0.025633 | ... | ... | 117.875 | 5.275 | 123.150 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.001626 |
| -0.025275 | ... | ... | 115.875 | 5.275 | 121.150 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.001622 |
| -0.024917 | ... | ... | 113.875 | 5.275 | 119.150 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.001618 |
| -0.024558 | ... | ... | 111.875 | 5.275 | 117.150 | 192000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001614 |
| -0.024199 | ... | ... | 109.875 | 5.275 | 115.150 | 194000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00161 |
| -0.023838 | ... | ... | 107.875 | 5.275 | 113.150 | 196000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001606 |
| -0.023477 | ... | ... | 105.875 | 5.275 | 111.150 | 198000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001602 |
| -0.023116 | ... | ... | 103.875 | 5.275 | 109.150 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.002872 |
| -0.022754 | ... | ... | 101.875 | 5.275 | 107.150 | 202000 | 0.050 | 0 | 0.050 | ... | ... | -0.002864 |
| -0.022391 | ... | ... | 99.875 | 5.275 | 105.150 | 204000 | 0.050 | 0 | 0.050 | ... | ... | -0.002856 |
| -0.022027 | ... | ... | 97.875 | 5.275 | 103.150 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.002847 |
| -0.021663 | ... | ... | 95.875 | 5.275 | 101.150 | 208000 | 0.050 | 0 | 0.050 | ... | ... | -0.002838 |
| -0.021481 | ... | ... | 94.875 | 5.275 | 100.150 | 209000 | 0.050 | 0 | 0.050 | ... | ... | -0.002834 |
| -0.021299 | ... | ... | 93.875 | 5.275 | 99.150 | 210000 | 0.050 | 0 | 0.050 | ... | ... | -0.00283 |
| -0.021117 | ... | ... | 92.875 | 5.275 | 98.150 | 211000 | 0.050 | 0 | 0.050 | ... | ... | -0.002825 |
| -0.020934 | ... | ... | 91.875 | 5.275 | 97.150 | 212000 | 0.050 | 0 | 0.050 | ... | ... | -0.00282 |
| -0.020751 | ... | ... | 90.875 | 5.275 | 96.150 | 213000 | 0.050 | 0 | 0.050 | ... | ... | -0.002816 |
| -0.020568 | ... | ... | 89.875 | 5.275 | 95.150 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002811 |
| -0.020385 | ... | ... | 88.875 | 5.275 | 94.150 | 215000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002806 |
| -0.020202 | ... | ... | 87.875 | 5.275 | 93.150 | 216000 | 0.075 | 0 | 0.075 | ... | ... | -0.003926 |
| -0.020019 | ... | ... | 86.875 | 5.275 | 92.150 | 217000 | 0.075 | 0 | 0.075 | ... | ... | -0.003919 |
| -0.019836 | ... | ... | 85.875 | 5.275 | 91.150 | 218000 | 0.075 | 0 | 0.075 | ... | ... | -0.003912 |
| -0.019653 | ... | ... | 84.875 | 5.275 | 90.150 | 219000 | 0.075 | 0 | 0.075 | ... | ... | -0.003904 |
| -0.019469 | ... | ... | 83.875 | 5.275 | 89.150 | 220000 | 0.075 | 0 | 0.075 | ... | ... | -0.003897 |
| -0.019285 | ... | ... | 82.875 | 5.275 | 88.150 | 221000 | 0.075 | 0 | 0.075 | ... | ... | -0.00389 |
| -0.019102 | ... | ... | 81.875 | 5.275 | 87.150 | 222000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003882 |
| -0.018918 | ... | ... | 80.875 | 5.275 | 86.150 | 223000 | 0.100 | 0 | 0.100 | ... | ... | -0.004909 |
| -0.018734 | ... | ... | 79.875 | 5.275 | 85.150 | 224000 | 0.100 | 0 | 0.100 | ... | ... | -0.004899 |
| -0.01855 | ... | ... | 78.875 | 5.275 | 84.150 | 225000 | 0.100 | 0 | 0.100 | ... | ... | -0.004889 |
| -0.018365 | ... | ... | 77.875 | 5.275 | 83.150 | 226000 | 0.100 | 0 | 0.100 | ... | ... | -0.004878 |
| -0.018181 | ... | ... | 76.875 | 5.275 | 82.150 | 227000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004868 |
| -0.017997 | ... | ... | 75.875 | 5.275 | 81.150 | 228000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | -0.005827 |
| -0.017812 | ... | ... | 74.875 | 5.275 | 80.150 | 229000 | 0.125 | 0 | 0.125 | ... | ... | -0.005813 |
| -0.017628 | ... | ... | 73.875 | 5.275 | 79.150 | 230000 | 0.125 | 0 | 0.125 | ... | ... | -0.0058 |
| -0.017443 | ... | ... | 72.875 | 5.275 | 78.150 | 231000 | 0.125 | 0 | 0.125 | ... | ... | -0.005786 |
| -0.017258 | ... | ... | 71.875 | 5.275 | 77.150 | 232000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005773 |
| -0.017073 | ... | ... | 70.875 | 5.275 | 76.150 | 233000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005759 |
| -0.016888 | ... | ... | 69.875 | 5.275 | 75.150 | 234000 | 0.150 | 0 | 0.150 | ... | ... | -0.006657 |
| -0.016703 | ... | ... | 68.875 | 5.275 | 74.150 | 235000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.00664 |
| -0.016518 | ... | ... | 67.875 | 5.275 | 73.150 | 236000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.006622 |
| -0.016333 | ... | ... | 66.875 | 5.275 | 72.150 | 237000 | 0.175 | 0 | 0.175 | ... | ... | -0.007475 |
| -0.016147 | ... | ... | 65.875 | 5.275 | 71.150 | 238000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.007455 |
| -0.015962 | ... | ... | 64.875 | 5.275 | 70.150 | 239000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.007434 |
| -0.015776 | ... | ... | 63.900 | 5.250 | 69.150 | 240000 | 0.200 | 0 | 0.200 | ... | ... | -0.008246 |
| -0.015591 | ... | ... | 62.900 | 5.250 | 68.150 | 241000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.008222 |
| -0.015405 | ... | ... | 61.900 | 5.250 | 67.150 | 242000 | 0.225 | 0.025 | 0.200 | 0.225 | 0.225 | -0.009001 |
| -0.015788 | ... | ... | 60.900 | 5.275 | 66.175 | 243000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.008973 |
| -0.015601 | ... | ... | 59.925 | 5.250 | 65.175 | 244000 | 0.250 | 0.025 | 0.225 | 0.250 | 0.250 | -0.009721 |
| -0.015415 | ... | ... | 58.925 | 5.250 | 64.175 | 245000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.00969 |
| -0.015228 | ... | ... | 57.925 | 5.250 | 63.175 | 246000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.009657 |
| -0.015603 | ... | ... | 56.950 | 5.250 | 62.200 | 247000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.009625 |
| -0.015416 | ... | ... | 55.950 | 5.250 | 61.200 | 248000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.010337 |
| -0.015783 | ... | ... | 54.975 | 5.250 | 60.225 | 249000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.011025 |
| -0.015594 | ... | ... | 53.975 | 5.250 | 59.225 | 250000 | 0.350 | 0.050 | 0.300 | 0.350 | 0.350 | -0.012383 |
| -0.015954 | ... | ... | 53 | 5.250 | 58.250 | 251000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.011647 |
| -0.015764 | ... | ... | 52.025 | 5.225 | 57.250 | 252000 | 0.375 | 0.050 | 0.325 | 0.375 | 0.375 | -0.01296 |
| -0.016116 | ... | ... | 51.050 | 5.225 | 56.275 | 253000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.012239 |
| -0.015925 | ... | ... | 50.050 | 5.225 | 55.275 | 254000 | 0.375 | -0.050 | 0.425 | 0.400 | 0.400 | -0.012856 |
| -0.016268 | ... | ... | 49.075 | 5.225 | 54.300 | 255000 | 0.400 | -0.050 | 0.450 | 0.400 | 0.400 | -0.013453 |
| 0.005986 | 52.500 | 52.500 | 53.325 | -0.825 | 52.500 | 256000 | 0.450 | 0.025 | 0.425 | 0.450 | 0.450 | -0.014658 |
| -0.016931 | ... | ... | 47.125 | 5.225 | 52.350 | 257000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.01397 |
| 0.003004 | 50.600 | 50.600 | 51.375 | -0.775 | 50.600 | 258000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.014526 |
| -0.017564 | ... | ... | 45.200 | 5.200 | 50.400 | 259000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.015064 |
| -0.017869 | ... | ... | 44.225 | 5.200 | 49.425 | 260000 | 0.500 | 0 | 0.500 | 0.550 | 0.500 | -0.015586 |
| -0.018165 | ... | ... | 43.250 | 5.200 | 48.450 | 261000 | 0.550 | -0.075 | 0.625 | ... | ... | -0.016664 |
| -0.018454 | ... | ... | 42.300 | 5.175 | 47.475 | 262000 | 0.575 | -0.075 | 0.650 | ... | ... | -0.017141 |
| -0.018734 | ... | ... | 41.350 | 5.150 | 46.500 | 263000 | 0.600 | -0.100 | 0.700 | ... | ... | -0.017602 |
| -0.019481 | ... | ... | 40.375 | 5.175 | 45.550 | 264000 | 0.600 | -0.025 | 0.625 | 0.600 | 0.600 | -0.017506 |
| -0.019739 | ... | ... | 39.425 | 5.150 | 44.575 | 265000 | 0.675 | -0.100 | 0.775 | 0.750 | 0.750 | -0.019002 |
| -0.020447 | ... | ... | 38.475 | 5.150 | 43.625 | 266000 | 0.700 | -0.125 | 0.825 | ... | ... | -0.019407 |
| -0.020681 | ... | ... | 37.525 | 5.125 | 42.650 | 267000 | 0.750 | -0.125 | 0.875 | ... | ... | -0.020297 |
| -0.021351 | ... | ... | 36.575 | 5.125 | 41.700 | 268000 | 0.800 | 0.025 | 0.775 | 0.800 | 0.750 | -0.021149 |
| -0.021997 | ... | ... | 35.650 | 5.100 | 40.750 | 269000 | 0.825 | -0.150 | 0.975 | 0.825 | 0.825 | -0.021489 |
| -0.006665 | 39 | 39 | 39.800 | -0.800 | 39 | 270000 | 0.925 | 0.050 | 0.875 | 0.925 | 0.900 | -0.0232 |
| -0.023216 | ... | ... | 33.775 | 5.075 | 38.850 | 271000 | 0.925 | -0.175 | 1.100 | ... | ... | -0.023037 |
| -0.023789 | ... | ... | 32.850 | 5.050 | 37.900 | 272000 | 1 | 0.025 | 0.975 | 1 | 1 | -0.024196 |
| -0.024338 | ... | ... | 31.925 | 5.025 | 36.950 | 273000 | 1.025 | -0.225 | 1.250 | ... | ... | -0.024444 |
| -0.025254 | ... | ... | 31 | 5.025 | 36.025 | 274000 | 1.100 | 0 | 1.100 | 1.100 | 1.100 | -0.025514 |
| -0.025747 | ... | ... | 30.075 | 5 | 35.075 | 275000 | 1.125 | -0.025 | 1.150 | 1.125 | 1.125 | -0.025715 |
| -0.028059 | 34.250 | 34.250 | 34.150 | 0.100 | 34.250 | 276000 | 1.225 | -0.250 | 1.475 | 1.250 | 1.250 | -0.027092 |
| -0.027386 | ... | ... | 28.275 | 4.950 | 33.225 | 277000 | 1.300 | -0.275 | 1.575 | ... | ... | -0.028007 |
| -0.028143 | ... | ... | 27.375 | 4.925 | 32.300 | 278000 | 1.375 | -0.300 | 1.675 | 1.425 | 1.400 | -0.028869 |
| -0.029201 | ... | ... | 26.475 | 4.925 | 31.400 | 279000 | 1.450 | -0.325 | 1.775 | ... | ... | -0.029678 |
| -0.028855 | 31.500 | 30 | 30.500 | -0.100 | 30.400 | 280000 | 1.625 | 0.100 | 1.525 | 1.700 | 1.500 | -0.031815 |
| -0.031136 | ... | ... | 24.725 | 4.875 | 29.600 | 281000 | 1.625 | -0.400 | 2.025 | 1.725 | 1.625 | -0.031479 |
| -0.031582 | ... | ... | 24.300 | 4.850 | 29.150 | 281500 | 1.675 | -0.400 | 2.075 | ... | ... | -0.031974 |
| -0.032013 | ... | ... | 23.875 | 4.825 | 28.700 | 282000 | 1.725 | -0.425 | 2.150 | 1.725 | 1.725 | -0.032451 |
| -0.03243 | ... | ... | 23.425 | 4.825 | 28.250 | 282500 | 1.775 | -0.450 | 2.225 | 1.800 | 1.775 | -0.032911 |
| -0.032831 | ... | ... | 23 | 4.800 | 27.800 | 283000 | 1.850 | -0.425 | 2.275 | ... | ... | -0.033667 |
| -0.033517 | ... | ... | 22.575 | 4.800 | 27.375 | 283500 | 1.900 | -0.450 | 2.350 | ... | ... | -0.034087 |
| -0.033885 | ... | ... | 22.150 | 4.775 | 26.925 | 284000 | 2.100 | 0.150 | 1.950 | 2.100 | 2.100 | -0.03629 |
| -0.034528 | ... | ... | 21.750 | 4.750 | 26.500 | 284500 | 2.025 | -0.475 | 2.500 | ... | ... | -0.035173 |
| -0.034861 | ... | ... | 21.325 | 4.725 | 26.050 | 285000 | 2.075 | -0.500 | 2.575 | 2.300 | 2.100 | -0.035536 |
| -0.035461 | ... | ... | 20.900 | 4.725 | 25.625 | 285500 | 2.150 | -0.525 | 2.675 | ... | ... | -0.03617 |
| -0.036037 | 25.200 | 25.200 | 25.200 | 0 | 25.200 | 286000 | 2.200 | -0.550 | 2.750 | 2.400 | 2.200 | -0.036495 |
| -0.036589 | ... | ... | 20.075 | 4.700 | 24.775 | 286500 | 2.275 | -0.575 | 2.850 | ... | ... | -0.037081 |
| -0.037118 | ... | ... | 19.675 | 4.675 | 24.350 | 287000 | 2.350 | 0 | 2.350 | 2.350 | 2.350 | -0.037641 |
| -0.037623 | ... | ... | 19.275 | 4.650 | 23.925 | 287500 | 2.350 | -0.075 | 2.425 | 2.350 | 2.350 | -0.037367 |
| -0.037848 | 23.475 | 23.475 | 23.500 | -0.025 | 23.475 | 288000 | 2.500 | -0.625 | 3.125 | 2.700 | 2.525 | -0.038682 |
| -0.038565 | ... | ... | 18.475 | 4.600 | 23.075 | 288500 | 2.575 | -0.625 | 3.200 | 2.650 | 2.650 | -0.039163 |
| -0.039001 | ... | ... | 18.075 | 4.575 | 22.650 | 289000 | 2.650 | -0.650 | 3.300 | 2.725 | 2.725 | -0.03962 |
| -0.039414 | ... | ... | 17.675 | 4.550 | 22.225 | 289500 | 2.725 | -0.700 | 3.425 | ... | ... | -0.040051 |
| -0.039804 | 21.800 | 21 | 21.825 | -0.025 | 21.800 | 290000 | 2.975 | 0.175 | 2.800 | 3.100 | 2.900 | -0.042152 |
| -0.040406 | ... | ... | 16.900 | 4.500 | 21.400 | 290500 | 2.900 | -0.725 | 3.625 | 3.150 | 3.150 | -0.041076 |
| -0.040978 | ... | ... | 16.525 | 4.475 | 21 | 291000 | 2.975 | -0.775 | 3.750 | 3 | 3 | -0.041426 |
| -0.041519 | ... | ... | 16.125 | 4.475 | 20.600 | 291500 | 3.075 | -0.775 | 3.850 | 3.125 | 3.125 | -0.041984 |
| -0.041804 | 16.900 | 16.900 | 15.750 | 4.425 | 20.175 | 292000 | 3.150 | -0.825 | 3.975 | 3.450 | 3.250 | -0.04228 |
| -0.042287 | ... | ... | 15.375 | 4.400 | 19.775 | 292500 | 3.250 | -0.850 | 4.100 | ... | ... | -0.042774 |
| -0.042739 | 18.650 | 18.650 | 15 | 4.375 | 19.375 | 293000 | 3.350 | -0.875 | 4.225 | 3.750 | 3.300 | -0.043235 |
| -0.04316 | ... | ... | 14.625 | 4.350 | 18.975 | 293500 | 3.450 | -0.900 | 4.350 | ... | ... | -0.043663 |
| -0.043759 | ... | ... | 14.275 | 4.325 | 18.600 | 294000 | 3.700 | 0.150 | 3.550 | 3.850 | 3.700 | -0.045318 |
| -0.044115 | ... | ... | 13.900 | 4.300 | 18.200 | 294500 | 3.675 | -0.925 | 4.600 | ... | ... | -0.044628 |
| -0.044642 | 14.750 | 14.750 | 13.550 | 4.275 | 17.825 | 295000 | 3.900 | 0.125 | 3.775 | 4.025 | 3.850 | -0.045967 |
| -0.044933 | ... | ... | 13.200 | 4.225 | 17.425 | 295500 | 4.025 | 0.125 | 3.900 | 4.025 | 4.025 | -0.046442 |
| -0.046937 | 17.250 | 17.250 | 17.050 | 0.200 | 17.250 | 296000 | 4.150 | 0.150 | 4 | 4.200 | 4 | -0.046877 |
| -0.045806 | ... | ... | 12.500 | 4.175 | 16.675 | 296500 | 4.125 | -1.050 | 5.175 | ... | ... | -0.046121 |
| -0.046374 | ... | ... | 12.175 | 4.150 | 16.325 | 297000 | 4.225 | -0.025 | 4.250 | 4.225 | 4.225 | -0.046309 |
| -0.046714 | ... | ... | 11.825 | 4.125 | 15.950 | 297500 | 4.375 | -1.125 | 5.500 | ... | ... | -0.046837 |
| -0.047017 | 15.225 | 13.050 | 11.500 | 4.075 | 15.575 | 298000 | 4.500 | -1.175 | 5.675 | 5.025 | 4.550 | -0.047137 |
| -0.047461 | ... | ... | 11.175 | 4.050 | 15.225 | 298500 | 4.650 | -1.175 | 5.825 | ... | ... | -0.047577 |
| -0.047686 | 14.250 | 14.150 | 10.850 | 4 | 14.850 | 299000 | 4.775 | -1.225 | 6 | 5.325 | 4.800 | -0.047795 |
| -0.048046 | ... | ... | 10.525 | 3.975 | 14.500 | 299500 | 4.925 | -1.250 | 6.175 | ... | ... | -0.048148 |
| -0.048021 | 14.100 | 14.100 | 14.150 | -0.050 | 14.100 | 300000 | 5.275 | 0.225 | 5.050 | 5.550 | 5 | -0.049828 |
| -0.04847 | 12.225 | 12.225 | 9.900 | 3.875 | 13.775 | 300500 | 5.200 | -1.375 | 6.575 | ... | ... | -0.04855 |
| -0.04887 | ... | ... | 9.600 | 3.850 | 13.450 | 301000 | 5.500 | 0.150 | 5.350 | 5.500 | 5.500 | -0.049772 |
| -0.049058 | ... | ... | 9.300 | 3.800 | 13.100 | 301500 | 5.500 | -1.450 | 6.950 | ... | ... | -0.048947 |
| -0.045936 | 12.900 | 12.050 | 12.750 | -0.500 | 12.250 | 302000 | 5.650 | -1.500 | 7.150 | ... | ... | -0.049078 |
| -0.049464 | 10.100 | 10.100 | 8.700 | 3.725 | 12.425 | 302500 | 5.825 | -1.500 | 7.325 | ... | ... | -0.049324 |
| -0.044565 | 12.800 | 11.250 | 12.075 | -0.775 | 11.300 | 303000 | 5.975 | -1.550 | 7.525 | 6.250 | 6.200 | -0.049362 |
| -0.049686 | ... | ... | 8.100 | 3.650 | 11.750 | 303500 | 6.150 | -1.575 | 7.725 | 6.700 | 6.700 | -0.049511 |
| -0.05027 | 11.600 | 11.500 | 11.425 | 0.075 | 11.500 | 304000 | 6.325 | -1.625 | 7.950 | 7.250 | 7.200 | -0.049611 |
| -0.047097 | 10.650 | 10.650 | 11.125 | -0.475 | 10.650 | 304500 | 6.650 | 0.150 | 6.500 | 6.650 | 6.650 | -0.050585 |
| -0.04852 | 10.750 | 10.550 | 10.800 | -0.250 | 10.550 | 305000 | 7.100 | 0.400 | 6.700 | 7.375 | 6.500 | -0.052254 |
| -0.05017 | 9.900 | 7.750 | 7.025 | 3.475 | 10.500 | 305500 | 6.875 | -1.775 | 8.650 | ... | ... | -0.049761 |
| -0.048132 | 9.850 | 9.850 | 10.200 | -0.350 | 9.850 | 306000 | 7.075 | -1.800 | 8.875 | 7.650 | 7.500 | -0.049808 |
| -0.050408 | ... | ... | 6.525 | 3.400 | 9.925 | 306500 | 7.275 | -1.850 | 9.125 | ... | ... | -0.049803 |
| -0.050373 | 9.375 | 7.400 | 6.275 | 3.350 | 9.625 | 307000 | 8.250 | 0.750 | 7.500 | 8.250 | 8.100 | -0.054356 |
| -0.050433 | ... | ... | 6.050 | 3.300 | 9.350 | 307500 | 7.700 | -1.950 | 9.650 | ... | ... | -0.049779 |
| -0.050883 | 9.200 | 9 | 9.050 | 0.100 | 9.150 | 308000 | 8 | 0.100 | 7.900 | 8.500 | 7.475 | -0.050202 |
| -0.050096 | ... | ... | 5.625 | 3.125 | 8.750 | 308500 | 8.100 | -2.100 | 10.200 | ... | ... | -0.049388 |
| -0.049551 | 8.400 | 8.400 | 8.450 | -0.050 | 8.400 | 309000 | 8.300 | -2.200 | 10.500 | 8.250 | 8.250 | -0.049109 |
| -0.049687 | 7.925 | 7.925 | 5.200 | 2.975 | 8.175 | 309500 | 8.525 | -2.250 | 10.775 | ... | ... | -0.048922 |
| -0.048881 | 8.300 | 7.625 | 7.925 | -0.125 | 7.800 | 310000 | 8.750 | -2.325 | 11.075 | ... | ... | -0.048677 |
| -0.049349 | ... | ... | 4.800 | 2.850 | 7.650 | 310500 | 9.200 | 0.200 | 9 | 9.200 | 8.750 | -0.04971 |
| -0.049318 | 7.500 | 7.100 | 4.625 | 2.800 | 7.425 | 311000 | 9.250 | -2.425 | 11.675 | 9.775 | 9.775 | -0.048312 |
| -0.049081 | ... | ... | 4.425 | 2.750 | 7.175 | 311500 | 9.500 | -2.500 | 12 | ... | ... | -0.048043 |
| -0.050593 | 7.225 | 6.700 | 6.925 | 0.300 | 7.225 | 312000 | 9.750 | -2.575 | 12.325 | ... | ... | -0.047716 |
| -0.048586 | ... | ... | 4.075 | 2.625 | 6.700 | 312500 | 10.025 | -2.600 | 12.625 | ... | ... | -0.047482 |
| -0.048328 | 6.250 | 6.225 | 3.900 | 2.575 | 6.475 | 313000 | 10.675 | 0.400 | 10.275 | 10.675 | 10.675 | -0.049484 |
| -0.048013 | ... | ... | 3.750 | 2.500 | 6.250 | 313500 | 10.550 | -2.750 | 13.300 | ... | ... | -0.046686 |
| -0.046233 | 5.800 | 5.800 | 6.025 | -0.225 | 5.800 | 314000 | 10.825 | -2.800 | 13.625 | ... | ... | -0.046278 |
| -0.047367 | 5.825 | 5.825 | 5.800 | 0.025 | 5.825 | 314500 | 11.125 | -2.850 | 13.975 | ... | ... | -0.045968 |
| -0.047836 | 5.750 | 5.325 | 5.600 | 0.150 | 5.750 | 315000 | 11.400 | -2.925 | 14.325 | ... | ... | -0.045442 |
| -0.04649 | ... | ... | 3.150 | 2.250 | 5.400 | 315500 | 11.700 | -2.975 | 14.675 | ... | ... | -0.045018 |
| -0.046046 | 5.100 | 3.550 | 3 | 2.200 | 5.200 | 316000 | 11.975 | -3.075 | 15.050 | ... | ... | -0.044372 |
| -0.045543 | ... | ... | 2.875 | 2.125 | 5 | 316500 | 12.275 | -3.125 | 15.400 | ... | ... | -0.04383 |
| -0.044983 | 4.450 | 4.300 | 2.750 | 2.050 | 4.800 | 317000 | 12.600 | -3.175 | 15.775 | ... | ... | -0.043401 |
| -0.044535 | ... | ... | 4.600 | 0.025 | 4.625 | 317500 | 12.900 | 0 | 12.900 | ... | ... | -0.042744 |
| -0.044033 | 4.425 | 3.675 | 2.500 | 1.950 | 4.450 | 318000 | 13.225 | -3.300 | 16.525 | ... | ... | -0.042204 |
| -0.043475 | ... | ... | 4.250 | 0.025 | 4.275 | 318500 | 13.550 | 0 | 13.550 | ... | ... | -0.041608 |
| -0.042862 | 3.650 | 3.650 | 2.300 | 1.800 | 4.100 | 319000 | 13.875 | -3.425 | 17.300 | ... | ... | -0.040956 |
| 0 | ... | ... | ... | ... | ... | 319500 | ... | ... | ... | ... | ... | 0 |
| -0.043171 | 3.975 | 3.600 | 3.775 | 0.200 | 3.975 | 320000 | 14.550 | -3.550 | 18.100 | ... | ... | -0.039672 |
| 0 | ... | ... | ... | ... | ... | 320500 | ... | ... | ... | ... | ... | 0 |
| -0.040619 | ... | ... | 1.900 | 1.600 | 3.500 | 321000 | 15.250 | -3.650 | 18.900 | ... | ... | -0.038368 |
| 0 | ... | ... | ... | ... | ... | 321500 | ... | ... | ... | ... | ... | 0 |
| -0.037921 | 3.050 | 3.050 | 3.225 | -0.175 | 3.050 | 322000 | 15.975 | -3.750 | 19.725 | ... | ... | -0.037065 |
| 0 | ... | ... | ... | ... | ... | 322500 | ... | ... | ... | ... | ... | 0 |
| -0.03796 | ... | ... | 1.575 | 1.375 | 2.950 | 323000 | 16.700 | -3.850 | 20.550 | ... | ... | -0.035562 |
| 0 | ... | ... | ... | ... | ... | 323500 | ... | ... | ... | ... | ... | 0 |
| -0.037006 | 2.750 | 2.750 | 2.725 | 0.025 | 2.750 | 324000 | 17.450 | -3.950 | 21.400 | ... | ... | -0.034083 |
| -0.034697 | 2.425 | 2.425 | 2.500 | -0.075 | 2.425 | 325000 | 18.225 | -4.050 | 22.275 | ... | ... | -0.032654 |
| -0.034134 | ... | ... | 1.175 | 1.125 | 2.300 | 326000 | 19.025 | -4.125 | 23.150 | ... | ... | -0.031304 |
| -0.032947 | 1.950 | 1.725 | 1.075 | 1.050 | 2.125 | 327000 | 19.825 | -4.225 | 24.050 | ... | ... | -0.029794 |
| -0.031061 | 1.900 | 1.900 | 1.950 | -0.050 | 1.900 | 328000 | 20.650 | -4.300 | 24.950 | ... | ... | -0.028399 |
| -0.030134 | ... | ... | 0.875 | 0.900 | 1.775 | 329000 | 21.500 | -4.350 | 25.850 | ... | ... | -0.027154 |
| -0.029103 | 1.650 | 1.650 | 1.650 | 0 | 1.650 | 330000 | 22.350 | -4.425 | 26.775 | ... | ... | -0.025787 |
| -0.027649 | ... | ... | 0.725 | 0.775 | 1.500 | 331000 | 23.200 | -4.500 | 27.700 | ... | ... | -0.024293 |
| -0.026388 | 0.825 | 0.825 | 0.675 | 0.700 | 1.375 | 332000 | 24.075 | -4.550 | 28.625 | ... | ... | -0.023005 |
| -0.02536 | 1.225 | 0.975 | 0.625 | 0.650 | 1.275 | 333000 | 24.950 | -4.625 | 29.575 | ... | ... | -0.02161 |
| -0.024244 | 1.025 | 0.850 | 0.550 | 0.625 | 1.175 | 334000 | 25.850 | -4.675 | 30.525 | ... | ... | -0.020475 |
| -0.023036 | ... | ... | 0.525 | 0.550 | 1.075 | 335000 | 26.025 | -0.725 | 26.750 | 26.025 | 26.025 | -0.00602 |
| -0.021731 | 0.750 | 0.725 | 0.475 | 0.500 | 0.975 | 336000 | 27.675 | -4.750 | 32.425 | ... | ... | -0.018351 |
| -0.020739 | ... | ... | 0.425 | 0.475 | 0.900 | 337000 | 28.575 | -4.800 | 33.375 | ... | ... | -0.016973 |
| -0.019677 | ... | ... | 0.400 | 0.425 | 0.825 | 338000 | 29.500 | -4.850 | 34.350 | ... | ... | -0.015936 |
| -0.019428 | 0.800 | 0.800 | 0.775 | 0.025 | 0.800 | 339000 | 30.450 | -4.875 | 35.325 | ... | ... | -0.015286 |
| -0.020046 | 0.825 | 0.725 | 0.700 | 0.125 | 0.825 | 340000 | 31.375 | -4.925 | 36.300 | ... | ... | -0.014141 |
| -0.017 | 0.425 | 0.425 | 0.325 | 0.325 | 0.650 | 341000 | 32.325 | -4.950 | 37.275 | ... | ... | -0.01341 |
| -0.016161 | 0.325 | 0.325 | 0.300 | 0.300 | 0.600 | 342000 | 33.275 | -4.975 | 38.250 | ... | ... | -0.012645 |
| -0.016288 | 0.600 | 0.600 | 0.550 | 0.050 | 0.600 | 343000 | 34.225 | -5 | 39.225 | ... | ... | -0.011845 |
| -0.014336 | ... | ... | 0.250 | 0.250 | 0.500 | 344000 | 35.175 | -5.025 | 40.200 | ... | ... | -0.011008 |
| -0.013896 | ... | ... | 0.225 | 0.250 | 0.475 | 345000 | 36.125 | -5.075 | 41.200 | ... | ... | -0.010133 |
| -0.012871 | ... | ... | 0.225 | 0.200 | 0.425 | 346000 | 37.100 | -5.075 | 42.175 | ... | ... | -0.009777 |
| -0.012377 | 0.400 | 0.400 | 0.400 | 0 | 0.400 | 347000 | 37.250 | -0.825 | 38.075 | 37.250 | 37.250 | 0.004287 |
| -0.011861 | ... | ... | 0.175 | 0.200 | 0.375 | 348000 | 39.025 | -5.125 | 44.150 | ... | ... | -0.008452 |
| -0.011323 | ... | ... | 0.175 | 0.175 | 0.350 | 349000 | 40 | -5.150 | 45.150 | ... | ... | -0.008051 |
| -0.010762 | ... | ... | 0.150 | 0.175 | 0.325 | 350000 | 40.975 | -5.175 | 46.150 | ... | ... | -0.007639 |
| -0.010178 | ... | ... | 0.150 | 0.150 | 0.300 | 351000 | 41.950 | -5.175 | 47.125 | ... | ... | -0.007216 |
| -0.009569 | ... | ... | 0.150 | 0.125 | 0.275 | 352000 | 42.950 | -5.175 | 48.125 | ... | ... | -0.007402 |
| -0.008935 | ... | ... | 0.125 | 0.125 | 0.250 | 353000 | 43.925 | -5.200 | 49.125 | ... | ... | -0.006968 |
| -0.008272 | ... | ... | 0.125 | 0.100 | 0.225 | 354000 | 44.900 | -5.225 | 50.125 | ... | ... | -0.006524 |
| -0.008312 | ... | ... | 0.125 | 0.100 | 0.225 | 355000 | 45.900 | -5.225 | 51.125 | ... | ... | -0.006711 |
| -0.007615 | 0.125 | 0.125 | 0.100 | 0.100 | 0.200 | 356000 | 46.875 | -5.250 | 52.125 | ... | ... | -0.006256 |
| -0.007649 | ... | ... | 0.100 | 0.100 | 0.200 | 357000 | 47.875 | -5.250 | 53.125 | ... | ... | -0.006444 |
| -0.006915 | ... | ... | 0.100 | 0.075 | 0.175 | 358000 | 48.875 | -5.250 | 54.125 | ... | ... | -0.006632 |
| -0.006945 | ... | ... | 0.100 | 0.075 | 0.175 | 359000 | 49.850 | -5.275 | 55.125 | ... | ... | -0.006168 |
| -0.00617 | ... | ... | 0.075 | 0.075 | 0.150 | 360000 | 50.850 | -5.275 | 56.125 | ... | ... | -0.006357 |
| -0.006195 | ... | ... | 0.075 | 0.075 | 0.150 | 361000 | 51.850 | -5.275 | 57.125 | ... | ... | -0.006546 |
| -0.005375 | ... | ... | 0.075 | 0.050 | 0.125 | 362000 | 52.850 | -5.275 | 58.125 | ... | ... | -0.006735 |
| -0.005395 | ... | ... | 0.075 | 0.050 | 0.125 | 363000 | 53.850 | -5.275 | 59.125 | ... | ... | -0.006923 |
| -0.005414 | ... | ... | 0.075 | 0.050 | 0.125 | 364000 | 54.850 | -5.275 | 60.125 | ... | ... | -0.007112 |
| -0.004539 | ... | ... | 0.050 | 0.050 | 0.100 | 365000 | 55.850 | -5.275 | 61.125 | ... | ... | -0.0073 |
| -0.004554 | ... | ... | 0.050 | 0.050 | 0.100 | 366000 | 56.850 | -5.275 | 62.125 | ... | ... | -0.007488 |
| -0.004569 | ... | ... | 0.050 | 0.050 | 0.100 | 367000 | 57.850 | -5.275 | 63.125 | ... | ... | -0.007676 |
| -0.003627 | ... | ... | 0.050 | 0.025 | 0.075 | 368000 | 58.850 | -5.275 | 64.125 | ... | ... | -0.007864 |
| -0.003638 | ... | ... | 0.050 | 0.025 | 0.075 | 369000 | 59.850 | -5.275 | 65.125 | ... | ... | -0.008052 |
| -0.003648 | ... | ... | 0.050 | 0.025 | 0.075 | 370000 | 60.850 | -5.275 | 66.125 | ... | ... | -0.00824 |
| -0.003659 | ... | ... | 0.050 | 0.025 | 0.075 | 371000 | 61.850 | -5.275 | 67.125 | ... | ... | -0.008428 |
| -0.002627 | ... | ... | 0.050 | 0 | 0.050 | 372000 | 62.850 | -5.275 | 68.125 | ... | ... | -0.008615 |
| -0.002635 | ... | ... | 0.025 | 0.025 | 0.050 | 373000 | 63.850 | -5.275 | 69.125 | ... | ... | -0.008803 |
| -0.002642 | ... | ... | 0.025 | 0.025 | 0.050 | 374000 | 64.850 | -5.275 | 70.125 | ... | ... | -0.008991 |
| -0.002649 | ... | ... | 0.025 | 0.025 | 0.050 | 375000 | 65.850 | -5.275 | 71.125 | ... | ... | -0.009178 |
| -0.002655 | ... | ... | 0.025 | 0.025 | 0.050 | 376000 | 66.850 | -5.275 | 72.125 | ... | ... | -0.009365 |
| -0.00149 | ... | ... | 0.025 | 0 | 0.025 | 377000 | 67.850 | -5.275 | 73.125 | ... | ... | -0.009552 |
| -0.001493 | ... | ... | 0.025 | 0 | 0.025 | 378000 | 68.850 | -5.275 | 74.125 | ... | ... | -0.00974 |
| -0.001497 | ... | ... | 0.025 | 0 | 0.025 | 379000 | 69.850 | -5.275 | 75.125 | ... | ... | -0.009927 |
| -0.0015 | ... | ... | 0.025 | 0 | 0.025 | 380000 | 70.850 | -5.275 | 76.125 | ... | ... | -0.010114 |
| -0.001503 | ... | ... | 0.025 | 0 | 0.025 | 381000 | 71.850 | -5.275 | 77.125 | ... | ... | -0.010301 |
| -0.001506 | ... | ... | 0.013 | 0.012 | 0.025 | 382000 | 72.850 | -5.275 | 78.125 | ... | ... | -0.010488 |
| 0 | ... | ... | ... | ... | ... | 383000 | ... | ... | ... | ... | ... | 0 |
| -0.001512 | ... | ... | 0.013 | 0.012 | 0.025 | 384000 | 74.850 | -5.275 | 80.125 | ... | ... | -0.010862 |
| 0 | ... | ... | ... | ... | ... | 385000 | ... | ... | ... | ... | ... | 0 |
| -0.001519 | ... | ... | 0.013 | 0.012 | 0.025 | 386000 | 76.850 | -5.275 | 82.125 | ... | ... | -0.011235 |
| -0.000873 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 78.850 | -5.275 | 84.125 | ... | ... | -0.011608 |
| -0.000876 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 80.850 | -5.275 | 86.125 | ... | ... | -0.011981 |
| -0.000879 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 82.850 | -5.275 | 88.125 | ... | ... | -0.012354 |
| -0.000882 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 84.850 | -5.275 | 90.125 | ... | ... | -0.012727 |
| -0.000885 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 86.850 | -5.275 | 92.125 | ... | ... | -0.013099 |
| -0.000888 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 88.850 | -5.275 | 94.125 | ... | ... | -0.013471 |
| -0.000891 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 90.850 | -5.275 | 96.125 | ... | ... | -0.013843 |
| -0.000893 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 92.850 | -5.275 | 98.125 | ... | ... | -0.014215 |
| -0.000896 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 94.850 | -5.275 | 100.125 | ... | ... | -0.014587 |
| -0.000898 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 96.850 | -5.275 | 102.125 | ... | ... | -0.014958 |
| -0.000901 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 98.850 | -5.275 | 104.125 | ... | ... | -0.01533 |
| -0.000903 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 100.850 | -5.275 | 106.125 | ... | ... | -0.015701 |
| -0.000906 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 102.850 | -5.275 | 108.125 | ... | ... | -0.016072 |
| -0.000908 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 104.850 | -5.275 | 110.125 | ... | ... | -0.016443 |
| -0.000911 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 106.850 | -5.275 | 112.125 | ... | ... | -0.016814 |
| -0.000913 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 108.850 | -5.275 | 114.125 | ... | ... | -0.017184 |
| -0.000915 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 110.850 | -5.275 | 116.125 | ... | ... | -0.017554 |
| -0.000917 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 112.850 | -5.275 | 118.125 | ... | ... | -0.017925 |
| -0.00092 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 114.850 | -5.275 | 120.125 | ... | ... | -0.018295 |
| -0.000922 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 116.850 | -5.275 | 122.125 | ... | ... | -0.018664 |
| -0.000924 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 118.850 | -5.275 | 124.125 | ... | ... | -0.019034 |
| -0.000926 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 120.850 | -5.275 | 126.125 | ... | ... | -0.019404 |
| -0.000928 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 122.850 | -5.275 | 128.125 | ... | ... | -0.019773 |
| -0.00093 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 124.850 | -5.275 | 130.125 | ... | ... | -0.020142 |
| -0.000932 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 126.850 | -5.275 | 132.125 | ... | ... | -0.020511 |
| -0.000934 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 128.850 | -5.275 | 134.125 | ... | ... | -0.02088 |
| -0.000936 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 130.850 | -5.275 | 136.125 | ... | ... | -0.021249 |
| -0.000938 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.000939 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.000941 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.000943 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.000945 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.000947 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.000949 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00095 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.000952 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.