Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.034528 | ... | ... | 191.150 | 1 | 192.150 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00099 |
| -0.03422 | ... | ... | 189.150 | 1 | 190.150 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000989 |
| -0.033909 | ... | ... | 187.150 | 1 | 188.150 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000987 |
| -0.033595 | ... | ... | 185.150 | 1 | 186.150 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000986 |
| -0.033279 | ... | ... | 183.150 | 1 | 184.150 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000985 |
| -0.03296 | ... | ... | 181.150 | 1 | 182.150 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000984 |
| -0.032639 | ... | ... | 179.150 | 1 | 180.150 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000983 |
| -0.032316 | ... | ... | 177.150 | 1 | 178.150 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000981 |
| -0.031991 | ... | ... | 175.150 | 1 | 176.150 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00098 |
| -0.031664 | ... | ... | 173.150 | 1 | 174.150 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000979 |
| -0.031334 | ... | ... | 171.150 | 1 | 172.150 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000978 |
| -0.031003 | ... | ... | 169.150 | 1 | 170.150 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000976 |
| -0.03067 | ... | ... | 167.150 | 1 | 168.150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000975 |
| -0.030335 | ... | ... | 165.150 | 1 | 166.150 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000974 |
| -0.029999 | ... | ... | 163.150 | 1 | 164.150 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000972 |
| -0.029661 | ... | ... | 161.150 | 1 | 162.150 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000971 |
| -0.029321 | ... | ... | 159.150 | 1 | 160.150 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000969 |
| -0.02898 | ... | ... | 157.150 | 1 | 158.150 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
| -0.028637 | ... | ... | 155.150 | 1 | 156.150 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000967 |
| -0.028294 | ... | ... | 153.150 | 1 | 154.150 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000965 |
| -0.027948 | ... | ... | 151.150 | 1 | 152.150 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000964 |
| -0.027602 | ... | ... | 149.150 | 1 | 150.150 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000962 |
| -0.027254 | ... | ... | 147.150 | 1 | 148.150 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000961 |
| -0.026906 | ... | ... | 145.150 | 1 | 146.150 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.001684 |
| -0.026556 | ... | ... | 143.150 | 1 | 144.150 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.001681 |
| -0.026205 | ... | ... | 141.150 | 1 | 142.150 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.001678 |
| -0.025853 | ... | ... | 139.150 | 1 | 140.150 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.001675 |
| -0.0255 | ... | ... | 137.150 | 1 | 138.150 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.001672 |
| -0.025146 | ... | ... | 135.150 | 1 | 136.150 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.001669 |
| -0.024791 | ... | ... | 133.150 | 1 | 134.150 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.001665 |
| -0.024435 | ... | ... | 131.150 | 1 | 132.150 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.001662 |
| -0.024079 | ... | ... | 129.150 | 1 | 130.150 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.001658 |
| -0.023722 | ... | ... | 127.150 | 1 | 128.150 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.001655 |
| -0.023363 | ... | ... | 125.150 | 1 | 126.150 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.001651 |
| -0.023004 | ... | ... | 123.150 | 1 | 124.150 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.001648 |
| -0.022645 | ... | ... | 121.150 | 1 | 122.150 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.001644 |
| -0.022284 | ... | ... | 119.150 | 1 | 120.150 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.00164 |
| -0.021923 | ... | ... | 117.150 | 1 | 118.150 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.001636 |
| -0.021562 | ... | ... | 115.150 | 1 | 116.150 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.001632 |
| -0.0212 | ... | ... | 113.150 | 1 | 114.150 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.001628 |
| -0.020837 | ... | ... | 111.150 | 1 | 112.150 | 198000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002921 |
| -0.020473 | ... | ... | 109.150 | 1 | 110.150 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.002912 |
| -0.020109 | ... | ... | 107.150 | 1 | 108.150 | 202000 | 0.050 | 0 | 0.050 | ... | ... | -0.002904 |
| -0.019745 | ... | ... | 105.150 | 1 | 106.150 | 204000 | 0.050 | 0 | 0.050 | ... | ... | -0.002896 |
| -0.01938 | ... | ... | 103.150 | 1 | 104.150 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.002887 |
| -0.019014 | ... | ... | 101.150 | 1 | 102.150 | 208000 | 0.050 | 0 | 0.050 | ... | ... | -0.002878 |
| -0.018831 | ... | ... | 100.150 | 1 | 101.150 | 209000 | 0.050 | 0 | 0.050 | ... | ... | -0.002874 |
| -0.018648 | ... | ... | 99.150 | 1 | 100.150 | 210000 | 0.050 | 0 | 0.050 | ... | ... | -0.002869 |
| -0.018465 | ... | ... | 98.150 | 1 | 99.150 | 211000 | 0.050 | 0 | 0.050 | ... | ... | -0.002865 |
| -0.018282 | ... | ... | 97.150 | 1 | 98.150 | 212000 | 0.050 | 0 | 0.050 | ... | ... | -0.00286 |
| -0.018098 | ... | ... | 96.150 | 1 | 97.150 | 213000 | 0.050 | 0 | 0.050 | ... | ... | -0.002855 |
| -0.017915 | ... | ... | 95.150 | 1 | 96.150 | 214000 | 0.050 | 0 | 0.050 | ... | ... | -0.002851 |
| -0.017731 | ... | ... | 94.150 | 1 | 95.150 | 215000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003989 |
| -0.017547 | ... | ... | 93.150 | 1 | 94.150 | 216000 | 0.075 | 0 | 0.075 | ... | ... | -0.003982 |
| -0.017364 | ... | ... | 92.150 | 1 | 93.150 | 217000 | 0.075 | 0 | 0.075 | ... | ... | -0.003975 |
| -0.01718 | ... | ... | 91.150 | 1 | 92.150 | 218000 | 0.075 | 0 | 0.075 | ... | ... | -0.003968 |
| -0.016996 | ... | ... | 90.150 | 1 | 91.150 | 219000 | 0.075 | 0 | 0.075 | ... | ... | -0.003961 |
| -0.016811 | ... | ... | 89.150 | 1 | 90.150 | 220000 | 0.075 | 0 | 0.075 | ... | ... | -0.003953 |
| -0.016627 | ... | ... | 88.150 | 1 | 89.150 | 221000 | 0.075 | 0 | 0.075 | ... | ... | -0.003946 |
| -0.016443 | ... | ... | 87.150 | 1 | 88.150 | 222000 | 0.075 | 0 | 0.075 | ... | ... | -0.003938 |
| -0.016259 | ... | ... | 86.150 | 1 | 87.150 | 223000 | 0.100 | 0 | 0.100 | ... | ... | -0.004981 |
| -0.016074 | ... | ... | 85.150 | 1 | 86.150 | 224000 | 0.100 | 0 | 0.100 | ... | ... | -0.004971 |
| -0.01589 | ... | ... | 84.150 | 1 | 85.150 | 225000 | 0.100 | 0 | 0.100 | ... | ... | -0.004961 |
| -0.015705 | ... | ... | 83.150 | 1 | 84.150 | 226000 | 0.100 | 0 | 0.100 | ... | ... | -0.00495 |
| -0.01552 | ... | ... | 82.150 | 1 | 83.150 | 227000 | 0.100 | 0 | 0.100 | ... | ... | -0.00494 |
| -0.015335 | ... | ... | 81.150 | 1 | 82.150 | 228000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | -0.004929 |
| -0.01515 | ... | ... | 80.150 | 1 | 81.150 | 229000 | 0.125 | 0 | 0.125 | ... | ... | -0.0059 |
| -0.014966 | ... | ... | 79.150 | 1 | 80.150 | 230000 | 0.125 | 0 | 0.125 | ... | ... | -0.005886 |
| -0.01478 | ... | ... | 78.150 | 1 | 79.150 | 231000 | 0.125 | 0 | 0.125 | ... | ... | -0.005873 |
| -0.014595 | ... | ... | 77.150 | 1 | 78.150 | 232000 | 0.125 | 0 | 0.125 | ... | ... | -0.005859 |
| -0.01441 | ... | ... | 76.150 | 1 | 77.150 | 233000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.006774 |
| -0.014225 | ... | ... | 75.150 | 1 | 76.150 | 234000 | 0.150 | 0 | 0.150 | ... | ... | -0.006758 |
| -0.01404 | ... | ... | 74.150 | 1 | 75.150 | 235000 | 0.150 | 0 | 0.150 | ... | ... | -0.006741 |
| -0.013854 | ... | ... | 73.150 | 1 | 74.150 | 236000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.006723 |
| -0.013669 | ... | ... | 72.150 | 1 | 73.150 | 237000 | 0.175 | 0 | 0.175 | ... | ... | -0.00759 |
| -0.013483 | ... | ... | 71.150 | 1 | 72.150 | 238000 | 0.175 | 0 | 0.175 | ... | ... | -0.00757 |
| -0.013298 | ... | ... | 70.150 | 1 | 71.150 | 239000 | 0.175 | 0 | 0.175 | ... | ... | -0.007549 |
| -0.013112 | ... | ... | 69.150 | 1 | 70.150 | 240000 | 0.200 | 0 | 0.200 | ... | ... | -0.008375 |
| -0.012926 | ... | ... | 68.150 | 1 | 69.150 | 241000 | 0.200 | 0 | 0.200 | ... | ... | -0.008351 |
| -0.013349 | ... | ... | 67.150 | 1.025 | 68.175 | 242000 | 0.225 | 0.025 | 0.200 | 0.225 | 0.225 | -0.009143 |
| -0.013164 | ... | ... | 66.175 | 1 | 67.175 | 243000 | 0.225 | 0 | 0.225 | ... | ... | -0.009115 |
| -0.012978 | ... | ... | 65.175 | 1 | 66.175 | 244000 | 0.225 | 0 | 0.225 | 0.250 | 0.250 | -0.009087 |
| -0.012792 | ... | ... | 64.175 | 1 | 65.175 | 245000 | 0.250 | 0 | 0.250 | ... | ... | -0.009844 |
| -0.013207 | ... | ... | 63.175 | 1.025 | 64.200 | 246000 | 0.250 | 0 | 0.250 | ... | ... | -0.009812 |
| -0.013021 | ... | ... | 62.200 | 1 | 63.200 | 247000 | 0.275 | 0.025 | 0.250 | ... | ... | -0.010541 |
| -0.012835 | ... | ... | 61.200 | 1 | 62.200 | 248000 | 0.275 | 0 | 0.275 | ... | ... | -0.010505 |
| -0.013243 | ... | ... | 60.225 | 1 | 61.225 | 249000 | 0.300 | 0 | 0.300 | ... | ... | -0.011205 |
| -0.013056 | ... | ... | 59.225 | 1 | 60.225 | 250000 | 0.300 | 0 | 0.300 | 0.350 | 0.350 | -0.011165 |
| -0.013457 | ... | ... | 58.250 | 1 | 59.250 | 251000 | 0.325 | 0 | 0.325 | ... | ... | -0.01184 |
| -0.01327 | ... | ... | 57.250 | 1 | 58.250 | 252000 | 0.350 | 0.025 | 0.325 | 0.375 | 0.375 | -0.012493 |
| -0.013662 | ... | ... | 56.275 | 1 | 57.275 | 253000 | 0.350 | 0 | 0.350 | ... | ... | -0.012444 |
| -0.013474 | ... | ... | 55.275 | 1 | 56.275 | 254000 | 0.375 | 0 | 0.375 | ... | ... | -0.013073 |
| -0.013859 | ... | ... | 54.300 | 1 | 55.300 | 255000 | 0.400 | 0 | 0.400 | ... | ... | -0.013683 |
| -0.014235 | 52.500 | 52.500 | 53.325 | 1 | 54.325 | 256000 | 0.425 | 0 | 0.425 | 0.450 | 0.450 | -0.014274 |
| -0.014603 | ... | ... | 52.350 | 1 | 53.350 | 257000 | 0.450 | 0.025 | 0.425 | ... | ... | -0.014846 |
| -0.014964 | 50.600 | 50.600 | 51.375 | 1 | 52.375 | 258000 | 0.450 | 0 | 0.450 | ... | ... | -0.01478 |
| -0.015316 | ... | ... | 50.400 | 1 | 51.400 | 259000 | 0.475 | 0 | 0.475 | ... | ... | -0.01533 |
| -0.015661 | ... | ... | 49.425 | 1 | 50.425 | 260000 | 0.500 | 0 | 0.500 | 0.550 | 0.500 | -0.015864 |
| -0.015997 | ... | ... | 48.450 | 1 | 49.450 | 261000 | 0.550 | 0 | 0.550 | ... | ... | -0.016965 |
| -0.016325 | ... | ... | 47.475 | 1 | 48.475 | 262000 | 0.575 | 0 | 0.575 | ... | ... | -0.017453 |
| -0.016645 | ... | ... | 46.500 | 1 | 47.500 | 263000 | 0.600 | 0 | 0.600 | ... | ... | -0.017926 |
| -0.016956 | ... | ... | 45.550 | 0.975 | 46.525 | 264000 | 0.625 | 0 | 0.625 | 0.600 | 0.600 | -0.018383 |
| -0.017759 | ... | ... | 44.575 | 1 | 45.575 | 265000 | 0.675 | 0 | 0.675 | ... | ... | -0.01936 |
| -0.018046 | ... | ... | 43.625 | 0.975 | 44.600 | 266000 | 0.700 | 0 | 0.700 | ... | ... | -0.019776 |
| -0.018807 | ... | ... | 42.650 | 1 | 43.650 | 267000 | 0.750 | 0 | 0.750 | ... | ... | -0.020688 |
| -0.019542 | ... | ... | 41.700 | 1 | 42.700 | 268000 | 0.775 | 0 | 0.775 | 0.800 | 0.750 | -0.021064 |
| -0.01979 | ... | ... | 40.750 | 0.975 | 41.725 | 269000 | 0.825 | 0 | 0.825 | ... | ... | -0.021914 |
| -0.020484 | 39 | 39 | 39.800 | 0.975 | 40.775 | 270000 | 0.875 | 0 | 0.875 | 0.925 | 0.900 | -0.022728 |
| -0.021153 | ... | ... | 38.850 | 0.975 | 39.825 | 271000 | 0.925 | 0 | 0.925 | ... | ... | -0.023506 |
| -0.022231 | ... | ... | 37.900 | 1 | 38.900 | 272000 | 0.975 | 0 | 0.975 | 1 | 1 | -0.024248 |
| -0.02284 | ... | ... | 36.950 | 1 | 37.950 | 273000 | 1.025 | 0 | 1.025 | ... | ... | -0.024957 |
| -0.023424 | ... | ... | 36.025 | 0.975 | 37 | 274000 | 1.075 | -0.025 | 1.100 | 1.100 | 1.100 | -0.025631 |
| -0.024388 | ... | ... | 35.075 | 1 | 36.075 | 275000 | 1.150 | 0 | 1.150 | 1.125 | 1.125 | -0.026689 |
| -0.025307 | 34.250 | 34.250 | 34.150 | 1 | 35.150 | 276000 | 1.225 | 0 | 1.225 | 1.225 | 1.200 | -0.02769 |
| -0.026182 | ... | ... | 33.225 | 1 | 34.225 | 277000 | 1.275 | -0.025 | 1.300 | ... | ... | -0.028246 |
| -0.027013 | ... | ... | 32.300 | 1 | 33.300 | 278000 | 1.350 | -0.025 | 1.375 | ... | ... | -0.029151 |
| -0.028163 | ... | ... | 31.400 | 1 | 32.400 | 279000 | 1.450 | 0 | 1.450 | 1.450 | 1.450 | -0.030373 |
| -0.028899 | 31.500 | 30 | 30.500 | 0.975 | 31.475 | 280000 | 1.525 | 0 | 1.525 | 1.700 | 1.500 | -0.031162 |
| -0.029934 | ... | ... | 29.600 | 0.975 | 30.575 | 281000 | 1.625 | 0 | 1.625 | ... | ... | -0.032248 |
| -0.030428 | ... | ... | 29.150 | 0.975 | 30.125 | 281500 | 1.675 | 0 | 1.675 | ... | ... | -0.032764 |
| -0.030907 | ... | ... | 28.700 | 0.975 | 29.675 | 282000 | 1.725 | 0 | 1.725 | ... | ... | -0.033262 |
| -0.03137 | ... | ... | 28.250 | 0.975 | 29.225 | 282500 | 1.775 | 0 | 1.775 | ... | ... | -0.033743 |
| -0.031818 | ... | ... | 27.800 | 0.975 | 28.775 | 283000 | 1.825 | -0.025 | 1.850 | ... | ... | -0.034206 |
| -0.032567 | ... | ... | 27.375 | 0.975 | 28.350 | 283500 | 1.875 | -0.025 | 1.900 | ... | ... | -0.034652 |
| -0.03298 | ... | ... | 26.925 | 0.975 | 27.900 | 284000 | 1.925 | -0.025 | 1.950 | 2.100 | 2 | -0.035081 |
| -0.033378 | ... | ... | 26.500 | 0.950 | 27.450 | 284500 | 1.975 | -0.050 | 2.025 | ... | ... | -0.035492 |
| -0.034062 | ... | ... | 26.050 | 0.975 | 27.025 | 285000 | 2.050 | -0.025 | 2.075 | ... | ... | -0.03619 |
| -0.03472 | ... | ... | 25.625 | 0.975 | 26.600 | 285500 | 2.100 | -0.050 | 2.150 | ... | ... | -0.036563 |
| -0.035064 | 25.200 | 25.200 | 25.200 | 0.950 | 26.150 | 286000 | 2.175 | -0.025 | 2.200 | ... | ... | -0.037212 |
| -0.03568 | ... | ... | 24.775 | 0.950 | 25.725 | 286500 | 2.225 | -0.050 | 2.275 | ... | ... | -0.037547 |
| -0.03627 | ... | ... | 24.350 | 0.950 | 25.300 | 287000 | 2.300 | -0.050 | 2.350 | 2.350 | 2.350 | -0.038148 |
| -0.036837 | ... | ... | 23.925 | 0.950 | 24.875 | 287500 | 2.375 | -0.050 | 2.425 | 2.350 | 2.350 | -0.038723 |
| -0.03738 | 23.475 | 23.475 | 23.500 | 0.950 | 24.450 | 288000 | 2.450 | -0.050 | 2.500 | ... | ... | -0.039272 |
| -0.037899 | ... | ... | 23.075 | 0.950 | 24.025 | 288500 | 2.525 | -0.050 | 2.575 | ... | ... | -0.039795 |
| -0.038394 | ... | ... | 22.650 | 0.950 | 23.600 | 289000 | 2.600 | -0.050 | 2.650 | ... | ... | -0.040292 |
| -0.038867 | ... | ... | 22.225 | 0.950 | 23.175 | 289500 | 2.675 | -0.050 | 2.725 | ... | ... | -0.040764 |
| -0.039568 | 22.675 | 21 | 21.825 | 0.950 | 22.775 | 290000 | 2.750 | -0.050 | 2.800 | 3.100 | 2.900 | -0.041211 |
| -0.039989 | ... | ... | 21.400 | 0.950 | 22.350 | 290500 | 2.850 | -0.050 | 2.900 | ... | ... | -0.041881 |
| -0.04063 | ... | ... | 21 | 0.950 | 21.950 | 291000 | 2.925 | -0.050 | 2.975 | ... | ... | -0.042274 |
| -0.041001 | ... | ... | 20.600 | 0.925 | 21.525 | 291500 | 3.025 | -0.050 | 3.075 | ... | ... | -0.042881 |
| -0.041583 | ... | ... | 20.175 | 0.950 | 21.125 | 292000 | 3.100 | -0.050 | 3.150 | ... | ... | -0.043219 |
| -0.042134 | ... | ... | 19.775 | 0.950 | 20.725 | 292500 | 3.200 | -0.050 | 3.250 | ... | ... | -0.043765 |
| -0.042654 | ... | ... | 19.375 | 0.950 | 20.325 | 293000 | 3.300 | -0.050 | 3.350 | ... | ... | -0.044276 |
| -0.043143 | ... | ... | 18.975 | 0.950 | 19.925 | 293500 | 3.400 | -0.050 | 3.450 | ... | ... | -0.044756 |
| -0.0436 | ... | ... | 18.600 | 0.925 | 19.525 | 294000 | 3.500 | -0.050 | 3.550 | 3.850 | 3.700 | -0.045203 |
| -0.044242 | ... | ... | 18.200 | 0.950 | 19.150 | 294500 | 3.600 | -0.075 | 3.675 | ... | ... | -0.045616 |
| -0.044634 | ... | ... | 17.825 | 0.925 | 18.750 | 295000 | 3.725 | -0.050 | 3.775 | 4.025 | 3.850 | -0.04621 |
| -0.045203 | ... | ... | 17.425 | 0.950 | 18.375 | 295500 | 3.825 | -0.075 | 3.900 | 4.025 | 4.025 | -0.046556 |
| -0.045734 | 17.250 | 17.250 | 17.050 | 0.950 | 18 | 296000 | 3.950 | -0.050 | 4 | 4.200 | 4 | -0.047074 |
| -0.046027 | ... | ... | 16.675 | 0.925 | 17.600 | 296500 | 4.075 | -0.050 | 4.125 | ... | ... | -0.047552 |
| -0.046486 | ... | ... | 16.325 | 0.900 | 17.225 | 297000 | 4.175 | -0.075 | 4.250 | 4.250 | 4.225 | -0.047795 |
| -0.047101 | ... | ... | 15.950 | 0.925 | 16.875 | 297500 | 4.300 | -0.075 | 4.375 | ... | ... | -0.048199 |
| -0.047482 | ... | ... | 15.575 | 0.925 | 16.500 | 298000 | 4.425 | -0.075 | 4.500 | ... | ... | -0.048564 |
| -0.047826 | ... | ... | 15.225 | 0.900 | 16.125 | 298500 | 4.575 | -0.075 | 4.650 | ... | ... | -0.049078 |
| -0.048316 | ... | ... | 14.850 | 0.925 | 15.775 | 299000 | 4.700 | -0.075 | 4.775 | ... | ... | -0.049363 |
| -0.048582 | ... | ... | 14.500 | 0.900 | 15.400 | 299500 | 4.825 | -0.100 | 4.925 | ... | ... | -0.049609 |
| -0.048989 | 14.900 | 14.100 | 14.150 | 0.900 | 15.050 | 300000 | 4.975 | -0.075 | 5.050 | 5.550 | 4.925 | -0.049996 |
| -0.049352 | ... | ... | 13.775 | 0.925 | 14.700 | 300500 | 5.125 | -0.075 | 5.200 | ... | ... | -0.050338 |
| -0.049673 | ... | ... | 13.450 | 0.900 | 14.350 | 301000 | 5.275 | -0.075 | 5.350 | 5.500 | 5.500 | -0.050636 |
| -0.049951 | ... | ... | 13.100 | 0.900 | 14 | 301500 | 5.425 | -0.075 | 5.500 | ... | ... | -0.050891 |
| -0.050355 | 12.900 | 12.050 | 12.750 | 0.925 | 13.675 | 302000 | 5.575 | -0.075 | 5.650 | ... | ... | -0.051101 |
| -0.050544 | ... | ... | 12.425 | 0.900 | 13.325 | 302500 | 5.725 | -0.100 | 5.825 | ... | ... | -0.051267 |
| -0.050855 | 12.800 | 11.250 | 12.075 | 0.925 | 13 | 303000 | 5.900 | -0.075 | 5.975 | ... | ... | -0.051553 |
| -0.051118 | ... | ... | 11.750 | 0.925 | 12.675 | 303500 | 6.075 | -0.075 | 6.150 | ... | ... | -0.051791 |
| -0.051333 | 12.325 | 11.500 | 11.425 | 0.925 | 12.350 | 304000 | 6.225 | -0.100 | 6.325 | ... | ... | -0.05182 |
| -0.051501 | 10.650 | 10.650 | 11.125 | 0.900 | 12.025 | 304500 | 6.400 | -0.100 | 6.500 | 6.650 | 6.650 | -0.051963 |
| -0.051621 | 11 | 10.550 | 10.800 | 0.900 | 11.700 | 305000 | 6.600 | -0.100 | 6.700 | 7.375 | 6.500 | -0.052215 |
| -0.051848 | ... | ... | 10.500 | 0.900 | 11.400 | 305500 | 6.775 | -0.100 | 6.875 | 7.100 | 7.100 | -0.05226 |
| -0.051871 | 9.850 | 9.850 | 10.200 | 0.875 | 11.075 | 306000 | 6.950 | -0.125 | 7.075 | ... | ... | -0.052255 |
| -0.051998 | ... | ... | 9.925 | 0.850 | 10.775 | 306500 | 7.150 | -0.125 | 7.275 | ... | ... | -0.052355 |
| -0.052073 | ... | ... | 9.625 | 0.850 | 10.475 | 307000 | 7.350 | -0.150 | 7.500 | 8.250 | 7.500 | -0.052403 |
| -0.052098 | 9.825 | 9.825 | 9.350 | 0.825 | 10.175 | 307500 | 7.550 | -0.150 | 7.700 | ... | ... | -0.052399 |
| -0.052221 | 9.950 | 9 | 9.050 | 0.850 | 9.900 | 308000 | 7.750 | -0.150 | 7.900 | 8.500 | 7.475 | -0.052343 |
| -0.05214 | ... | ... | 8.750 | 0.850 | 9.600 | 308500 | 7.975 | -0.125 | 8.100 | ... | ... | -0.052384 |
| -0.052157 | 9.275 | 8.400 | 8.450 | 0.875 | 9.325 | 309000 | 8.175 | -0.125 | 8.300 | 8.550 | 8.550 | -0.052223 |
| -0.05212 | ... | ... | 8.175 | 0.875 | 9.050 | 309500 | 8.400 | -0.125 | 8.525 | ... | ... | -0.052157 |
| -0.052028 | 8.800 | 7.625 | 7.925 | 0.850 | 8.775 | 310000 | 8.625 | -0.125 | 8.750 | 8.775 | 8.700 | -0.052037 |
| -0.051882 | ... | ... | 7.650 | 0.850 | 8.500 | 310500 | 8.850 | -0.150 | 9 | 9.200 | 8.750 | -0.051862 |
| -0.051831 | ... | ... | 7.425 | 0.825 | 8.250 | 311000 | 9.100 | -0.150 | 9.250 | ... | ... | -0.051782 |
| -0.051724 | ... | ... | 7.175 | 0.825 | 8 | 311500 | 9.325 | -0.175 | 9.500 | ... | ... | -0.051497 |
| -0.051562 | 7.650 | 6.700 | 6.925 | 0.825 | 7.750 | 312000 | 9.575 | -0.175 | 9.750 | ... | ... | -0.051306 |
| -0.051344 | ... | ... | 6.700 | 0.800 | 7.500 | 312500 | 9.825 | -0.200 | 10.025 | ... | ... | -0.05106 |
| -0.05107 | ... | ... | 6.475 | 0.775 | 7.250 | 313000 | 10.075 | -0.200 | 10.275 | 10.675 | 10.325 | -0.050757 |
| -0.050892 | ... | ... | 6.250 | 0.775 | 7.025 | 313500 | 10.325 | -0.225 | 10.550 | ... | ... | -0.050398 |
| -0.050504 | 6.775 | 5.800 | 6.025 | 0.750 | 6.775 | 314000 | 10.600 | -0.225 | 10.825 | ... | ... | -0.050136 |
| -0.050213 | 5.825 | 5.825 | 5.800 | 0.750 | 6.550 | 314500 | 10.875 | -0.250 | 11.125 | ... | ... | -0.049818 |
| -0.049865 | 5.750 | 5.325 | 5.600 | 0.725 | 6.325 | 315000 | 11.150 | -0.250 | 11.400 | ... | ... | -0.049444 |
| -0.049619 | ... | ... | 5.400 | 0.725 | 6.125 | 315500 | 11.425 | -0.275 | 11.700 | ... | ... | -0.049014 |
| -0.049158 | ... | ... | 5.200 | 0.700 | 5.900 | 316000 | 11.725 | -0.250 | 11.975 | ... | ... | -0.048687 |
| -0.048801 | ... | ... | 5 | 0.700 | 5.700 | 316500 | 12 | -0.275 | 12.275 | ... | ... | -0.048143 |
| -0.048389 | ... | ... | 4.800 | 0.700 | 5.500 | 317000 | 12.300 | -0.300 | 12.600 | ... | ... | -0.047706 |
| -0.048088 | ... | ... | 4.625 | 0.700 | 5.325 | 317500 | 12.600 | -0.300 | 12.900 | ... | ... | -0.047213 |
| -0.047565 | ... | ... | 4.450 | 0.675 | 5.125 | 318000 | 12.925 | -0.300 | 13.225 | ... | ... | -0.046835 |
| -0.047157 | ... | ... | 4.275 | 0.675 | 4.950 | 318500 | 13.225 | -0.325 | 13.550 | ... | ... | -0.046233 |
| -0.046696 | ... | ... | 4.100 | 0.675 | 4.775 | 319000 | 13.550 | -0.325 | 13.875 | ... | ... | -0.045748 |
| -0.046182 | ... | ... | ... | ... | 4.600 | 319500 | 13.875 | ... | ... | ... | ... | -0.045212 |
| -0.045614 | 4.300 | 3.600 | 3.775 | 0.650 | 4.425 | 320000 | 14.200 | -0.350 | 14.550 | ... | ... | -0.044623 |
| -0.045177 | ... | ... | ... | ... | 4.275 | 320500 | 14.525 | ... | ... | ... | ... | -0.043981 |
| -0.044501 | ... | ... | 3.500 | 0.600 | 4.100 | 321000 | 14.875 | -0.375 | 15.250 | ... | ... | -0.043472 |
| -0.043962 | ... | ... | ... | ... | 3.950 | 321500 | 15.225 | ... | ... | ... | ... | -0.042916 |
| -0.043373 | 3.050 | 3.050 | 3.225 | 0.575 | 3.800 | 322000 | 15.575 | -0.400 | 15.975 | ... | ... | -0.042312 |
| -0.042934 | ... | ... | ... | ... | 3.675 | 322500 | 15.925 | ... | ... | ... | ... | -0.041658 |
| -0.042246 | ... | ... | 2.950 | 0.575 | 3.525 | 323000 | 16.275 | -0.425 | 16.700 | ... | ... | -0.040955 |
| -0.041716 | ... | ... | ... | ... | 3.400 | 323500 | 16.650 | ... | ... | ... | ... | -0.040411 |
| -0.041141 | 2.750 | 2.750 | 2.725 | 0.550 | 3.275 | 324000 | 17.025 | -0.425 | 17.450 | ... | ... | -0.039824 |
| -0.039857 | 2.425 | 2.425 | 2.500 | 0.525 | 3.025 | 325000 | 17.775 | -0.450 | 18.225 | ... | ... | -0.038521 |
| -0.038621 | ... | ... | 2.300 | 0.500 | 2.800 | 326000 | 18.550 | -0.475 | 19.025 | ... | ... | -0.037274 |
| -0.03746 | ... | ... | 2.125 | 0.475 | 2.600 | 327000 | 19.325 | -0.500 | 19.825 | ... | ... | -0.035867 |
| -0.036145 | 1.900 | 1.900 | 1.950 | 0.450 | 2.400 | 328000 | 20.125 | -0.525 | 20.650 | ... | ... | -0.034548 |
| -0.034939 | ... | ... | 1.775 | 0.450 | 2.225 | 329000 | 20.950 | -0.550 | 21.500 | ... | ... | -0.033346 |
| -0.033593 | 1.875 | 1.650 | 1.650 | 0.400 | 2.050 | 330000 | 21.775 | -0.575 | 22.350 | ... | ... | -0.032014 |
| -0.032393 | ... | ... | 1.500 | 0.400 | 1.900 | 331000 | 22.600 | -0.600 | 23.200 | ... | ... | -0.03055 |
| -0.031375 | ... | ... | 1.375 | 0.400 | 1.775 | 332000 | 23.475 | -0.600 | 24.075 | ... | ... | -0.029551 |
| -0.029939 | ... | ... | 1.275 | 0.350 | 1.625 | 333000 | 24.325 | -0.625 | 24.950 | ... | ... | -0.028149 |
| -0.028702 | 1.400 | 1.400 | 1.175 | 0.325 | 1.500 | 334000 | 25.200 | -0.650 | 25.850 | ... | ... | -0.026954 |
| -0.027701 | 1.350 | 1.350 | 1.075 | 0.325 | 1.400 | 335000 | 26.075 | -0.675 | 26.750 | 26.025 | 26.025 | -0.025664 |
| -0.026617 | ... | ... | 0.975 | 0.325 | 1.300 | 336000 | 26.975 | -0.700 | 27.675 | ... | ... | -0.024629 |
| -0.025447 | ... | ... | 0.900 | 0.300 | 1.200 | 337000 | 27.875 | -0.700 | 28.575 | ... | ... | -0.023521 |
| -0.024188 | ... | ... | 0.825 | 0.275 | 1.100 | 338000 | 28.775 | -0.725 | 29.500 | ... | ... | -0.022337 |
| -0.02324 | 0.800 | 0.800 | 0.775 | 0.250 | 1.025 | 339000 | 29.700 | -0.750 | 30.450 | ... | ... | -0.021468 |
| -0.022228 | 0.825 | 0.725 | 0.700 | 0.250 | 0.950 | 340000 | 30.625 | -0.750 | 31.375 | ... | ... | -0.020548 |
| -0.021148 | 0.775 | 0.775 | 0.650 | 0.225 | 0.875 | 341000 | 31.550 | -0.775 | 32.325 | ... | ... | -0.019575 |
| -0.020449 | ... | ... | 0.600 | 0.225 | 0.825 | 342000 | 32.475 | -0.800 | 33.275 | ... | ... | -0.018547 |
| -0.019244 | 0.600 | 0.600 | 0.550 | 0.200 | 0.750 | 343000 | 33.425 | -0.800 | 34.225 | ... | ... | -0.01791 |
| -0.018447 | ... | ... | 0.500 | 0.200 | 0.700 | 344000 | 34.350 | -0.825 | 35.175 | ... | ... | -0.016786 |
| -0.017607 | ... | ... | 0.475 | 0.175 | 0.650 | 345000 | 35.300 | -0.825 | 36.125 | ... | ... | -0.016076 |
| -0.016721 | ... | ... | 0.425 | 0.175 | 0.600 | 346000 | 36.250 | -0.850 | 37.100 | ... | ... | -0.015336 |
| -0.015788 | 0.400 | 0.400 | 0.400 | 0.150 | 0.550 | 347000 | 37.200 | -0.875 | 38.075 | 37.250 | 37.250 | -0.014564 |
| -0.015354 | ... | ... | 0.375 | 0.150 | 0.525 | 348000 | 38.175 | -0.850 | 39.025 | ... | ... | -0.014269 |
| -0.01434 | ... | ... | 0.350 | 0.125 | 0.475 | 349000 | 39.125 | -0.875 | 40 | ... | ... | -0.013447 |
| -0.013856 | ... | ... | 0.325 | 0.125 | 0.450 | 350000 | 40.100 | -0.875 | 40.975 | ... | ... | -0.013122 |
| -0.013351 | ... | ... | 0.300 | 0.125 | 0.425 | 351000 | 41.075 | -0.875 | 41.950 | ... | ... | -0.012787 |
| -0.012826 | ... | ... | 0.275 | 0.125 | 0.400 | 352000 | 42.050 | -0.900 | 42.950 | ... | ... | -0.012442 |
| -0.012281 | ... | ... | 0.250 | 0.125 | 0.375 | 353000 | 43.025 | -0.900 | 43.925 | ... | ... | -0.012087 |
| -0.011714 | ... | ... | 0.225 | 0.125 | 0.350 | 354000 | 44 | -0.900 | 44.900 | ... | ... | -0.011723 |
| -0.011125 | ... | ... | 0.225 | 0.100 | 0.325 | 355000 | 44.975 | -0.925 | 45.900 | ... | ... | -0.011349 |
| -0.010513 | ... | ... | 0.200 | 0.100 | 0.300 | 356000 | 45.950 | -0.925 | 46.875 | ... | ... | -0.010965 |
| -0.009877 | ... | ... | 0.200 | 0.075 | 0.275 | 357000 | 46.925 | -0.950 | 47.875 | ... | ... | -0.010572 |
| -0.009215 | ... | ... | 0.175 | 0.075 | 0.250 | 358000 | 47.925 | -0.950 | 48.875 | ... | ... | -0.01076 |
| -0.009257 | ... | ... | 0.175 | 0.075 | 0.250 | 359000 | 48.900 | -0.950 | 49.850 | ... | ... | -0.010356 |
| -0.008563 | ... | ... | 0.150 | 0.075 | 0.225 | 360000 | 49.900 | -0.950 | 50.850 | ... | ... | -0.010544 |
| -0.00784 | ... | ... | 0.150 | 0.050 | 0.200 | 361000 | 50.875 | -0.975 | 51.850 | ... | ... | -0.010131 |
| -0.007872 | ... | ... | 0.125 | 0.075 | 0.200 | 362000 | 51.875 | -0.975 | 52.850 | ... | ... | -0.010318 |
| -0.007112 | ... | ... | 0.125 | 0.050 | 0.175 | 363000 | 52.875 | -0.975 | 53.850 | ... | ... | -0.010505 |
| -0.007139 | ... | ... | 0.125 | 0.050 | 0.175 | 364000 | 53.875 | -0.975 | 54.850 | ... | ... | -0.010692 |
| -0.007166 | ... | ... | 0.100 | 0.075 | 0.175 | 365000 | 54.850 | -1 | 55.850 | ... | ... | -0.01027 |
| -0.006362 | ... | ... | 0.100 | 0.050 | 0.150 | 366000 | 55.850 | -1 | 56.850 | ... | ... | -0.010457 |
| -0.006385 | ... | ... | 0.100 | 0.050 | 0.150 | 367000 | 56.850 | -1 | 57.850 | ... | ... | -0.010644 |
| -0.005536 | ... | ... | 0.075 | 0.050 | 0.125 | 368000 | 57.850 | -1 | 58.850 | ... | ... | -0.01083 |
| -0.005554 | ... | ... | 0.075 | 0.050 | 0.125 | 369000 | 58.850 | -1 | 59.850 | ... | ... | -0.011017 |
| -0.005572 | ... | ... | 0.075 | 0.050 | 0.125 | 370000 | 59.850 | -1 | 60.850 | ... | ... | -0.011204 |
| -0.00559 | ... | ... | 0.075 | 0.050 | 0.125 | 371000 | 60.850 | -1 | 61.850 | ... | ... | -0.011391 |
| -0.004681 | ... | ... | 0.050 | 0.050 | 0.100 | 372000 | 61.850 | -1 | 62.850 | ... | ... | -0.011577 |
| -0.004695 | ... | ... | 0.050 | 0.050 | 0.100 | 373000 | 62.850 | -1 | 63.850 | ... | ... | -0.011764 |
| -0.004709 | ... | ... | 0.050 | 0.050 | 0.100 | 374000 | 63.850 | -1 | 64.850 | ... | ... | -0.011951 |
| -0.003734 | ... | ... | 0.050 | 0.025 | 0.075 | 375000 | 64.850 | -1 | 65.850 | ... | ... | -0.012137 |
| -0.003744 | ... | ... | 0.050 | 0.025 | 0.075 | 376000 | 65.850 | -1 | 66.850 | ... | ... | -0.012324 |
| -0.003755 | ... | ... | 0.025 | 0.050 | 0.075 | 377000 | 66.850 | -1 | 67.850 | ... | ... | -0.012511 |
| -0.002694 | ... | ... | 0.025 | 0.025 | 0.050 | 378000 | 67.850 | -1 | 68.850 | ... | ... | -0.012697 |
| -0.0027 | ... | ... | 0.025 | 0.025 | 0.050 | 379000 | 68.850 | -1 | 69.850 | ... | ... | -0.012884 |
| -0.002707 | ... | ... | 0.025 | 0.025 | 0.050 | 380000 | 69.850 | -1 | 70.850 | ... | ... | -0.01307 |
| -0.002713 | ... | ... | 0.025 | 0.025 | 0.050 | 381000 | 70.850 | -1 | 71.850 | ... | ... | -0.013257 |
| -0.002719 | ... | ... | 0.025 | 0.025 | 0.050 | 382000 | 71.850 | -1 | 72.850 | ... | ... | -0.013443 |
| -0.001524 | ... | ... | ... | ... | 0.025 | 383000 | 72.850 | ... | ... | ... | ... | -0.013629 |
| -0.001527 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 73.850 | -1 | 74.850 | ... | ... | -0.013816 |
| -0.00153 | ... | ... | ... | ... | 0.025 | 385000 | 74.850 | ... | ... | ... | ... | -0.014002 |
| -0.001534 | ... | ... | 0.025 | 0 | 0.025 | 386000 | 75.850 | -1 | 76.850 | ... | ... | -0.014189 |
| -0.00154 | ... | ... | 0.013 | 0.012 | 0.025 | 388000 | 77.850 | -1 | 78.850 | ... | ... | -0.014561 |
| -0.001546 | ... | ... | 0.013 | 0.012 | 0.025 | 390000 | 79.850 | -1 | 80.850 | ... | ... | -0.014934 |
| -0.001552 | ... | ... | 0.013 | 0.012 | 0.025 | 392000 | 81.850 | -1 | 82.850 | ... | ... | -0.015306 |
| -0.000891 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 83.850 | -1 | 84.850 | ... | ... | -0.015679 |
| -0.000894 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 85.850 | -1 | 86.850 | ... | ... | -0.016051 |
| -0.000897 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 87.850 | -1 | 88.850 | ... | ... | -0.016423 |
| -0.0009 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 89.850 | -1 | 90.850 | ... | ... | -0.016795 |
| -0.000903 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 91.850 | -1 | 92.850 | ... | ... | -0.017167 |
| -0.000905 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 93.850 | -1 | 94.850 | ... | ... | -0.017539 |
| -0.000908 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 95.850 | -1 | 96.850 | ... | ... | -0.01791 |
| -0.000911 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 97.850 | -1 | 98.850 | ... | ... | -0.018282 |
| -0.000913 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 99.850 | -1 | 100.850 | ... | ... | -0.018653 |
| -0.000916 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 101.850 | -1 | 102.850 | ... | ... | -0.019025 |
| -0.000918 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 103.850 | -1 | 104.850 | ... | ... | -0.019396 |
| -0.000921 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 105.850 | -1 | 106.850 | ... | ... | -0.019767 |
| -0.000923 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 107.850 | -1 | 108.850 | ... | ... | -0.020138 |
| -0.000925 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 109.850 | -1 | 110.850 | ... | ... | -0.020509 |
| -0.000927 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 111.850 | -1 | 112.850 | ... | ... | -0.02088 |
| -0.00093 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 113.850 | -1 | 114.850 | ... | ... | -0.02125 |
| -0.000932 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 115.850 | -1 | 116.850 | ... | ... | -0.021621 |
| -0.000934 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 117.850 | -1 | 118.850 | ... | ... | -0.021991 |
| -0.000936 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 119.850 | -1 | 120.850 | ... | ... | -0.022361 |
| -0.000938 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 121.850 | -1 | 122.850 | ... | ... | -0.022731 |
| -0.00094 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 123.850 | -1 | 124.850 | ... | ... | -0.023101 |
| -0.000942 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 125.850 | -1 | 126.850 | ... | ... | -0.023471 |
| -0.000944 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 127.850 | -1 | 128.850 | ... | ... | -0.023841 |
| -0.000946 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 129.850 | -1 | 130.850 | ... | ... | -0.02421 |
| -0.000948 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00095 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.000952 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.000954 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.000955 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.000957 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.000959 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.000961 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.000963 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.000964 | ... | ... | ... | ... | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.000966 | ... | ... | ... | ... | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.000967 | ... | ... | ... | ... | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.