Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.01166 | ... | ... | 132.150 | -1.950 | 130.200 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001228 |
0.01176 | ... | ... | 130.150 | -1.950 | 128.200 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001253 |
0.01186 | ... | ... | 128.150 | -1.950 | 126.200 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001279 |
0.011959 | ... | ... | 126.150 | -1.950 | 124.200 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001306 |
0.012057 | ... | ... | 124.150 | -1.950 | 122.200 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001333 |
0.012154 | ... | ... | 122.150 | -1.950 | 120.200 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001361 |
0.012251 | ... | ... | 120.150 | -1.950 | 118.200 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001389 |
0.012347 | ... | ... | 118.150 | -1.950 | 116.200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001418 |
0.012442 | ... | ... | 116.150 | -1.950 | 114.200 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001448 |
0.012536 | ... | ... | 114.150 | -1.950 | 112.200 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001479 |
0.01263 | ... | ... | 112.150 | -1.950 | 110.200 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001511 |
0.012723 | ... | ... | 110.150 | -1.950 | 108.200 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001543 |
0.012816 | ... | ... | 108.150 | -1.950 | 106.200 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001577 |
0.012907 | ... | ... | 106.150 | -1.950 | 104.200 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001611 |
0.012999 | ... | ... | 104.150 | -1.950 | 102.200 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001647 |
0.013089 | ... | ... | 102.150 | -1.950 | 100.200 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001684 |
0.013179 | ... | ... | 100.150 | -1.950 | 98.200 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001722 |
0.013269 | ... | ... | 98.150 | -1.950 | 96.200 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001761 |
0.013358 | ... | ... | 96.150 | -1.950 | 94.200 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001802 |
0.013446 | ... | ... | 94.150 | -1.950 | 92.200 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001844 |
0.013534 | ... | ... | 92.150 | -1.950 | 90.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001887 |
0.013621 | ... | ... | 90.150 | -1.950 | 88.200 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001932 |
0.013708 | ... | ... | 88.150 | -1.950 | 86.200 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001979 |
0.013794 | ... | ... | 86.150 | -1.950 | 84.200 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002027 |
0.01388 | ... | ... | 84.150 | -1.950 | 82.200 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002078 |
0.013965 | ... | ... | 82.150 | -1.950 | 80.200 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.00213 |
0.01405 | ... | ... | 80.150 | -1.950 | 78.200 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002185 |
0.014135 | ... | ... | 78.150 | -1.950 | 76.200 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.002242 |
0.014218 | ... | ... | 76.150 | -1.950 | 74.200 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.002301 |
0.014302 | ... | ... | 74.150 | -1.950 | 72.200 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.002364 |
0.014385 | ... | ... | 72.150 | -1.950 | 70.200 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.002429 |
0.014467 | ... | ... | 70.150 | -1.950 | 68.200 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.002498 |
0.01455 | ... | ... | 68.150 | -1.950 | 66.200 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.002569 |
0.014631 | ... | ... | 66.150 | -1.950 | 64.200 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.002644 |
0.014672 | ... | ... | 65.150 | -1.950 | 63.200 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.002684 |
0.014712 | ... | ... | 64.150 | -1.950 | 62.200 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.002724 |
0.014753 | ... | ... | 63.150 | -1.950 | 61.200 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.002765 |
0.014793 | ... | ... | 62.150 | -1.950 | 60.200 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.002808 |
0.014834 | ... | ... | 61.150 | -1.950 | 59.200 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.002851 |
0.014874 | ... | ... | 60.150 | -1.950 | 58.200 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.002896 |
0.014914 | ... | ... | 59.150 | -1.950 | 57.200 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.002942 |
0.014954 | ... | ... | 58.150 | -1.950 | 56.200 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.00299 |
0.014994 | ... | ... | 57.150 | -1.950 | 55.200 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.003039 |
0.015034 | ... | ... | 56.150 | -1.950 | 54.200 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.003089 |
0.015073 | ... | ... | 55.150 | -1.950 | 53.200 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.003141 |
0.015113 | ... | ... | 54.150 | -1.950 | 52.200 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.003195 |
0.015152 | ... | ... | 53.150 | -1.950 | 51.200 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.003251 |
0.015192 | ... | ... | 52.150 | -1.950 | 50.200 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.003308 |
0.015231 | ... | ... | 51.150 | -1.950 | 49.200 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.003367 |
0.015271 | ... | ... | 50.150 | -1.950 | 48.200 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.003428 |
0.01531 | ... | ... | 49.150 | -1.950 | 47.200 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.003491 |
0.015349 | ... | ... | 48.150 | -1.950 | 46.200 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.003557 |
0.015388 | ... | ... | 47.150 | -1.950 | 45.200 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.003625 |
0.015427 | ... | ... | 46.150 | -1.950 | 44.200 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.003696 |
0.015466 | ... | ... | 45.150 | -1.950 | 43.200 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.00377 |
0.015504 | ... | ... | 44.150 | -1.950 | 42.200 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.003847 |
0.015543 | ... | ... | 43.150 | -1.950 | 41.200 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.003926 |
0.015582 | ... | ... | 42.150 | -1.950 | 40.200 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.004008 |
0.01562 | ... | ... | 41.150 | -1.950 | 39.200 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.004094 |
0.015658 | ... | ... | 40.150 | -1.950 | 38.200 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.004184 |
0.015697 | ... | ... | 39.150 | -1.950 | 37.200 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.004278 |
0.015735 | ... | ... | 38.150 | -1.950 | 36.200 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.004377 |
0.015773 | ... | ... | 37.150 | -1.950 | 35.200 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.00448 |
0.015811 | ... | ... | 36.150 | -1.950 | 34.200 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.004588 |
0.015849 | ... | ... | 35.150 | -1.950 | 33.200 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.004701 |
0.015887 | ... | ... | 34.150 | -1.950 | 32.200 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.00482 |
0.015925 | ... | ... | 33.150 | -1.950 | 31.200 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.004946 |
0.015962 | ... | ... | 32.150 | -1.950 | 30.200 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.005078 |
0.016 | ... | ... | 31.150 | -1.950 | 29.200 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.005218 |
0.016037 | ... | ... | 30.150 | -1.950 | 28.200 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.005366 |
0.016075 | ... | ... | 29.150 | -1.950 | 27.200 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.005523 |
0.016112 | ... | ... | 28.150 | -1.950 | 26.200 | 214000 | 0.025 | 0 | 0.025 | ... | ... | 0.009115 |
0.01615 | ... | ... | 27.150 | -1.950 | 25.200 | 215000 | 0.025 | 0 | 0.025 | ... | ... | 0.009391 |
0.016187 | ... | ... | 26.150 | -1.950 | 24.200 | 216000 | 0.025 | 0 | 0.025 | ... | ... | 0.009685 |
0.016224 | ... | ... | 25.150 | -1.950 | 23.200 | 217000 | 0.025 | 0 | 0.025 | ... | ... | 0.009999 |
0.016261 | ... | ... | 24.150 | -1.950 | 22.200 | 218000 | 0.025 | 0 | 0.025 | ... | ... | 0.010336 |
0.016298 | ... | ... | 23.150 | -1.950 | 21.200 | 219000 | 0.025 | 0 | 0.025 | ... | ... | 0.0107 |
0.02192 | ... | ... | 22.150 | -1.925 | 20.225 | 220000 | 0.025 | 0 | 0.025 | ... | ... | 0.01109 |
0.022235 | ... | ... | 21.175 | -1.950 | 19.225 | 221000 | 0.050 | 0 | 0.050 | ... | ... | 0.018397 |
0.022576 | ... | ... | 20.175 | -1.950 | 18.225 | 222000 | 0.050 | 0 | 0.050 | ... | ... | 0.019099 |
0.022951 | ... | ... | 19.175 | -1.950 | 17.225 | 223000 | 0.050 | 0 | 0.050 | ... | ... | 0.01986 |
0.029021 | ... | ... | 18.175 | -1.925 | 16.250 | 224000 | 0.050 | 0 | 0.050 | ... | ... | 0.020695 |
0.029767 | ... | ... | 17.175 | -1.925 | 15.250 | 225000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.027926 |
0.030598 | ... | ... | 16.200 | -1.950 | 14.250 | 226000 | 0.075 | 0 | 0.075 | ... | ... | 0.029189 |
0.037159 | ... | ... | 15.200 | -1.925 | 13.275 | 227000 | 0.075 | 0 | 0.075 | ... | ... | 0.03059 |
0.038513 | ... | ... | 14.200 | -1.925 | 12.275 | 228000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | 0.038149 |
0.045492 | ... | ... | 13.225 | -1.925 | 11.300 | 229000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.045603 |
0.046488 | ... | ... | 12.725 | -1.925 | 10.800 | 229500 | 0.125 | 0.025 | 0.100 | ... | ... | 0.046829 |
0.052627 | ... | ... | 12.250 | -1.925 | 10.325 | 230000 | 0.150 | 0.050 | 0.100 | 0.150 | 0.125 | 0.053146 |
0.053904 | ... | ... | 11.750 | -1.925 | 9.825 | 230500 | 0.150 | 0.025 | 0.125 | ... | ... | 0.054648 |
0.06006 | ... | ... | 11.250 | -1.900 | 9.350 | 231000 | 0.175 | 0.050 | 0.125 | 0.125 | 0.125 | 0.060942 |
0.066094 | ... | ... | 10.775 | -1.900 | 8.875 | 231500 | 0.175 | 0.050 | 0.125 | ... | ... | 0.062766 |
0.072067 | ... | ... | 10.275 | -1.875 | 8.400 | 232000 | 0.200 | 0.050 | 0.150 | 0.200 | 0.150 | 0.069146 |
0.078029 | ... | ... | 9.800 | -1.875 | 7.925 | 232500 | 0.225 | 0.050 | 0.175 | ... | ... | 0.075463 |
0.084024 | ... | ... | 9.325 | -1.875 | 7.450 | 233000 | 0.250 | 0.075 | 0.175 | ... | ... | 0.081768 |
0.090089 | ... | ... | 8.825 | -1.850 | 6.975 | 233500 | 0.300 | 0.100 | 0.200 | ... | ... | 0.091441 |
0.099276 | ... | ... | 8.350 | -1.825 | 6.525 | 234000 | 0.325 | 0.100 | 0.225 | 0.375 | 0.200 | 0.097672 |
0.108098 | ... | ... | 7.875 | -1.800 | 6.075 | 234500 | 0.375 | 0.125 | 0.250 | ... | ... | 0.106791 |
0.116657 | ... | ... | 7.425 | -1.800 | 5.625 | 235000 | 0.425 | 0.150 | 0.275 | 0.500 | 0.300 | 0.115602 |
0.125038 | ... | ... | 6.950 | -1.775 | 5.175 | 235500 | 0.500 | 0.175 | 0.325 | ... | ... | 0.126218 |
0.135048 | ... | ... | 6.500 | -1.750 | 4.750 | 236000 | 0.575 | 0.225 | 0.350 | ... | ... | 0.136107 |
0.145851 | ... | ... | 6.050 | -1.700 | 4.350 | 236500 | 0.650 | 0.250 | 0.400 | ... | ... | 0.145414 |
0.155607 | ... | ... | 5.600 | -1.650 | 3.950 | 237000 | 0.750 | 0.275 | 0.475 | 0.525 | 0.525 | 0.155312 |
0.164458 | ... | ... | 5.175 | -1.625 | 3.550 | 237500 | 0.875 | 0.350 | 0.525 | ... | ... | 0.165059 |
0.173581 | ... | ... | 4.750 | -1.550 | 3.200 | 238000 | 1 | 0.400 | 0.600 | 1.050 | 0.525 | 0.173477 |
0.181042 | ... | ... | 4.325 | -1.475 | 2.850 | 238500 | 1.150 | 0.450 | 0.700 | ... | ... | 0.180992 |
0.187106 | ... | ... | 3.925 | -1.400 | 2.525 | 239000 | 1.325 | 0.525 | 0.800 | 1.625 | 0.800 | 0.187088 |
0.191372 | ... | ... | 3.550 | -1.325 | 2.225 | 239500 | 1.525 | 0.625 | 0.900 | ... | ... | 0.191368 |
0.193566 | 3.200 | 1.800 | 3.175 | -1.225 | 1.950 | 240000 | 1.750 | 0.700 | 1.050 | 2 | 1.025 | 0.193566 |
0.193542 | 1.750 | 1.750 | 2.825 | -1.125 | 1.700 | 240500 | 2 | 0.800 | 1.200 | ... | ... | 0.193542 |
0.191204 | 1.750 | 1.300 | 2.500 | -1.050 | 1.450 | 241000 | 2.250 | 0.900 | 1.350 | 1.300 | 1.300 | 0.19121 |
0.186698 | ... | ... | 2.200 | -0.950 | 1.250 | 241500 | 2.550 | 1 | 1.550 | ... | ... | 0.186722 |
0.179856 | 1.750 | 0.900 | 1.925 | -0.875 | 1.050 | 242000 | 2.850 | 1.075 | 1.775 | 3.075 | 2.700 | 0.179922 |
0.171658 | 1.075 | 1.025 | 1.675 | -0.775 | 0.900 | 242500 | 3.200 | 1.175 | 2.025 | ... | ... | 0.171793 |
0.161454 | 1.150 | 0.625 | 1.450 | -0.700 | 0.750 | 243000 | 3.550 | 1.250 | 2.300 | 3.600 | 3.450 | 0.161701 |
0.150227 | 0.600 | 0.600 | 1.225 | -0.600 | 0.625 | 243500 | 3.925 | 1.350 | 2.575 | ... | ... | 0.15063 |
0.138747 | 1.025 | 0.475 | 1.050 | -0.525 | 0.525 | 244000 | 4.325 | 1.425 | 2.900 | ... | ... | 0.139348 |
0.127949 | ... | ... | 0.900 | -0.450 | 0.450 | 244500 | 4.750 | 1.500 | 3.250 | ... | ... | 0.128779 |
0.11619 | 0.725 | 0.400 | 0.775 | -0.400 | 0.375 | 245000 | 5.175 | 1.575 | 3.600 | 5.500 | 5.300 | 0.11732 |
0.106398 | ... | ... | 0.650 | -0.325 | 0.325 | 245500 | 5.625 | 1.625 | 4 | ... | ... | 0.107823 |
0.096124 | 0.450 | 0.275 | 0.550 | -0.275 | 0.275 | 246000 | 6.075 | 1.675 | 4.400 | 5.650 | 5.650 | 0.097922 |
0.089221 | ... | ... | 0.475 | -0.225 | 0.250 | 246500 | 6.525 | 1.725 | 4.800 | ... | ... | 0.087444 |
0.082374 | ... | ... | 0.400 | -0.175 | 0.225 | 247000 | 7 | 1.775 | 5.225 | 7.500 | 5.400 | 0.080651 |
0.075526 | ... | ... | 0.325 | -0.125 | 0.200 | 247500 | 7.475 | 1.800 | 5.675 | ... | ... | 0.073874 |
0.068617 | ... | ... | 0.300 | -0.125 | 0.175 | 248000 | 7.950 | 1.825 | 6.125 | ... | ... | 0.067045 |
0.061567 | ... | ... | 0.250 | -0.100 | 0.150 | 248500 | 8.450 | 1.850 | 6.600 | ... | ... | 0.065261 |
0.054279 | 0.225 | 0.225 | 0.225 | -0.100 | 0.125 | 249000 | 8.925 | 1.850 | 7.075 | ... | ... | 0.058568 |
0.052734 | ... | ... | 0.200 | -0.075 | 0.125 | 249500 | 9.400 | 1.850 | 7.550 | ... | ... | 0.051647 |
0.0513 | 0.125 | 0.125 | 0.175 | -0.050 | 0.125 | 250000 | 9.900 | 1.875 | 8.025 | 10.250 | 9.700 | 0.050485 |
0.044088 | ... | ... | 0.175 | -0.075 | 0.100 | 250500 | 10.400 | 1.900 | 8.500 | ... | ... | 0.049411 |
0.042951 | ... | ... | 0.150 | -0.050 | 0.100 | 251000 | 10.875 | 1.900 | 8.975 | ... | ... | 0.042601 |
0.035368 | ... | ... | 0.125 | -0.050 | 0.075 | 251500 | 11.375 | 1.900 | 9.475 | ... | ... | 0.041811 |
0.034495 | ... | ... | 0.125 | -0.050 | 0.075 | 252000 | 11.875 | 1.925 | 9.950 | 12 | 11.400 | 0.041075 |
0.033676 | ... | ... | 0.100 | -0.025 | 0.075 | 252500 | 12.350 | 1.900 | 10.450 | ... | ... | 0.034178 |
0.032905 | ... | ... | 0.100 | -0.025 | 0.075 | 253000 | 12.850 | 1.925 | 10.925 | ... | ... | 0.033685 |
0.032177 | ... | ... | 0.100 | -0.025 | 0.075 | 253500 | 13.350 | 1.925 | 11.425 | ... | ... | 0.033223 |
0.024432 | 0.075 | 0.050 | 0.075 | -0.025 | 0.050 | 254000 | 13.850 | 1.925 | 11.925 | ... | ... | 0.03279 |
0.023905 | ... | ... | 0.075 | -0.025 | 0.050 | 254500 | 14.350 | 1.950 | 12.400 | ... | ... | 0.032385 |
0.023407 | ... | ... | 0.075 | -0.025 | 0.050 | 255000 | 14.825 | 1.925 | 12.900 | ... | ... | 0.025543 |
0.022935 | ... | ... | 0.075 | -0.025 | 0.050 | 255500 | 15.325 | 1.925 | 13.400 | ... | ... | 0.025336 |
0.022486 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 256000 | 15.825 | 1.925 | 13.900 | ... | ... | 0.025142 |
0.022057 | ... | ... | 0.050 | 0 | 0.050 | 256500 | 16.325 | 1.950 | 14.375 | ... | ... | 0.02496 |
0.021649 | ... | ... | 0.050 | 0 | 0.050 | 257000 | 16.825 | 1.950 | 14.875 | ... | ... | 0.024788 |
0.02126 | ... | ... | 0.050 | 0 | 0.050 | 257500 | 17.325 | 1.950 | 15.375 | ... | ... | 0.024626 |
0.013111 | ... | ... | 0.050 | -0.025 | 0.025 | 258000 | 17.825 | 1.950 | 15.875 | ... | ... | 0.024473 |
0.012874 | ... | ... | 0.050 | -0.025 | 0.025 | 258500 | 18.325 | 1.950 | 16.375 | ... | ... | 0.024329 |
0.012647 | ... | ... | 0.050 | -0.025 | 0.025 | 259000 | 18.825 | 1.950 | 16.875 | ... | ... | 0.024192 |
0.012431 | ... | ... | 0.025 | 0 | 0.025 | 259500 | 19.300 | 1.925 | 17.375 | ... | ... | 0.01774 |
0.012223 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 260000 | 19.800 | 1.925 | 17.875 | ... | ... | 0.017757 |
0.012026 | ... | ... | 0.025 | 0 | 0.025 | 260500 | 20.300 | 1.925 | 18.375 | ... | ... | 0.017775 |
0.011837 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 20.800 | 1.950 | 18.850 | ... | ... | 0.017792 |
0.011476 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 21.800 | 1.950 | 19.850 | ... | ... | 0.017826 |
0.011142 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 22.800 | 1.950 | 20.850 | ... | ... | 0.01786 |
0.010832 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 264000 | 23.800 | 1.950 | 21.850 | ... | ... | 0.017894 |
0.010544 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 24.800 | 1.950 | 22.850 | ... | ... | 0.017929 |
0.010273 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 266000 | 25.800 | 1.950 | 23.850 | ... | ... | 0.017963 |
0.010019 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 26.800 | 1.950 | 24.850 | ... | ... | 0.017997 |
0.00978 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 27.800 | 1.950 | 25.850 | ... | ... | 0.01803 |
0.005951 | ... | ... | 0.025 | -0.012 | 0.013 | 269000 | 28.800 | 1.950 | 26.850 | ... | ... | 0.018064 |
0.005814 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 29.800 | 1.950 | 27.850 | ... | ... | 0.018098 |
0.005685 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 30.800 | 1.950 | 28.850 | ... | ... | 0.018132 |
0.005563 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 31.800 | 1.950 | 29.850 | ... | ... | 0.018166 |
0.005447 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 32.800 | 1.950 | 30.850 | ... | ... | 0.018199 |
0.005336 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 33.800 | 1.950 | 31.850 | ... | ... | 0.018233 |
0.005232 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 34.800 | 1.950 | 32.850 | ... | ... | 0.018266 |
0.005132 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 35.800 | 1.950 | 33.850 | ... | ... | 0.0183 |
0.005037 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 36.800 | 1.950 | 34.850 | ... | ... | 0.018333 |
0.004946 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 37.800 | 1.950 | 35.850 | ... | ... | 0.018367 |
0.00486 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 38.800 | 1.950 | 36.850 | ... | ... | 0.0184 |
0.004777 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 39.800 | 1.950 | 37.850 | ... | ... | 0.018433 |
0.004698 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 40.800 | 1.950 | 38.850 | ... | ... | 0.018467 |
0.004622 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 41.800 | 1.950 | 39.850 | ... | ... | 0.0185 |
0.004549 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 42.800 | 1.950 | 40.850 | ... | ... | 0.018533 |
0.004478 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 43.800 | 1.950 | 41.850 | ... | ... | 0.018566 |
0.00441 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 44.800 | 1.950 | 42.850 | ... | ... | 0.018599 |
0.004346 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 45.800 | 1.950 | 43.850 | ... | ... | 0.018632 |
0.004283 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 46.800 | 1.950 | 44.850 | ... | ... | 0.018665 |
0.004223 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 47.800 | 1.950 | 45.850 | ... | ... | 0.018698 |
0.004166 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 48.800 | 1.950 | 46.850 | ... | ... | 0.018731 |
0.00411 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 49.800 | 1.950 | 47.850 | ... | ... | 0.018763 |
0.004056 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 50.800 | 1.950 | 48.850 | ... | ... | 0.018796 |
0.004003 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 51.800 | 1.950 | 49.850 | ... | ... | 0.018829 |
0.003952 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 52.800 | 1.950 | 50.850 | ... | ... | 0.018861 |
0.003903 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 53.800 | 1.950 | 51.850 | ... | ... | 0.018894 |
0.003855 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 54.800 | 1.950 | 52.850 | ... | ... | 0.018926 |
0.003809 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 55.800 | 1.950 | 53.850 | ... | ... | 0.018959 |
0.003765 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 56.800 | 1.950 | 54.850 | ... | ... | 0.018991 |
0.003722 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 57.800 | 1.950 | 55.850 | ... | ... | 0.019024 |
0.003681 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 58.800 | 1.950 | 56.850 | ... | ... | 0.019056 |
0.00364 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 59.800 | 1.950 | 57.850 | ... | ... | 0.019088 |
0.003601 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 60.800 | 1.950 | 58.850 | ... | ... | 0.01912 |
0.003562 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 61.800 | 1.950 | 59.850 | ... | ... | 0.019152 |
0.003525 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 62.800 | 1.950 | 60.850 | ... | ... | 0.019184 |
0.003488 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 63.800 | 1.950 | 61.850 | ... | ... | 0.019216 |
0.003453 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 64.800 | 1.950 | 62.850 | ... | ... | 0.019249 |
0.003418 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 65.800 | 1.950 | 63.850 | ... | ... | 0.019281 |
0.003384 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 66.800 | 1.950 | 64.850 | ... | ... | 0.019313 |
0.003352 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 67.800 | 1.950 | 65.850 | ... | ... | 0.019344 |
0.00332 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 68.800 | 1.950 | 66.850 | ... | ... | 0.019376 |
0.003289 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 69.800 | 1.950 | 67.850 | ... | ... | 0.019408 |
0.00326 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 70.800 | 1.950 | 68.850 | ... | ... | 0.01944 |
0.00323 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 71.800 | 1.950 | 69.850 | ... | ... | 0.019472 |
0.003201 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 72.800 | 1.950 | 70.850 | ... | ... | 0.019503 |
0.003173 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 73.800 | 1.950 | 71.850 | ... | ... | 0.019535 |
0.003146 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 74.800 | 1.950 | 72.850 | ... | ... | 0.019567 |
0.003119 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 75.800 | 1.950 | 73.850 | ... | ... | 0.019598 |
0.003092 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 76.800 | 1.950 | 74.850 | ... | ... | 0.01963 |
0.003067 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 77.800 | 1.950 | 75.850 | ... | ... | 0.019661 |
0.003042 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 78.800 | 1.950 | 76.850 | ... | ... | 0.019693 |
0.003017 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 79.800 | 1.950 | 77.850 | ... | ... | 0.019724 |
0.002993 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 80.800 | 1.950 | 78.850 | ... | ... | 0.019756 |
0.00297 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 81.800 | 1.950 | 79.850 | ... | ... | 0.019787 |
0.002947 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 82.800 | 1.950 | 80.850 | ... | ... | 0.019818 |
0.002925 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 83.800 | 1.950 | 81.850 | ... | ... | 0.019849 |
0.002903 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 84.800 | 1.950 | 82.850 | ... | ... | 0.019881 |
0.002881 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 85.800 | 1.950 | 83.850 | ... | ... | 0.019912 |
0.00286 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 86.800 | 1.950 | 84.850 | ... | ... | 0.019943 |
0.002839 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 87.800 | 1.950 | 85.850 | ... | ... | 0.019974 |
0.002799 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 89.800 | 1.950 | 87.850 | ... | ... | 0.020036 |
0.00276 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 91.800 | 1.950 | 89.850 | ... | ... | 0.020098 |
0.002723 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 93.800 | 1.950 | 91.850 | ... | ... | 0.020159 |
0.002688 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 95.800 | 1.950 | 93.850 | ... | ... | 0.020221 |
0.002653 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 97.800 | 1.950 | 95.850 | ... | ... | 0.020282 |
0.00262 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 99.800 | 1.950 | 97.850 | ... | ... | 0.020344 |
0.002588 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 101.800 | 1.950 | 99.850 | ... | ... | 0.020405 |
0.002557 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 103.800 | 1.950 | 101.850 | ... | ... | 0.020466 |
0.002526 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 105.800 | 1.950 | 103.850 | ... | ... | 0.020526 |
0.002497 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 107.800 | 1.950 | 105.850 | ... | ... | 0.020587 |
0.002469 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 109.800 | 1.950 | 107.850 | ... | ... | 0.020648 |
0.002442 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 111.800 | 1.950 | 109.850 | ... | ... | 0.020708 |
0.002416 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 113.800 | 1.950 | 111.850 | ... | ... | 0.020768 |
0.002391 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 115.800 | 1.950 | 113.850 | ... | ... | 0.020828 |
0.002366 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 117.800 | 1.950 | 115.850 | ... | ... | 0.020888 |
0.002342 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 119.800 | 1.950 | 117.850 | ... | ... | 0.020948 |
0.002318 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 121.800 | 1.950 | 119.850 | ... | ... | 0.021007 |
0.002296 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 123.800 | 1.950 | 121.850 | ... | ... | 0.021067 |
0.002274 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 125.800 | 1.950 | 123.850 | ... | ... | 0.021126 |
0.002252 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 127.800 | 1.950 | 125.850 | ... | ... | 0.021185 |
0.002231 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 129.800 | 1.950 | 127.850 | ... | ... | 0.021244 |
0.002211 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 131.800 | 1.950 | 129.850 | ... | ... | 0.021303 |
0.002191 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 133.800 | 1.950 | 131.850 | ... | ... | 0.021362 |
0.002172 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 135.800 | 1.950 | 133.850 | ... | ... | 0.021421 |
0.002153 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 137.800 | 1.950 | 135.850 | ... | ... | 0.021479 |
0.002135 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 139.800 | 1.950 | 137.850 | ... | ... | 0.021538 |
0.002117 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 141.800 | 1.950 | 139.850 | ... | ... | 0.021596 |
0.0021 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 143.800 | 1.950 | 141.850 | ... | ... | 0.021654 |
0.002083 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 145.800 | 1.950 | 143.850 | ... | ... | 0.021712 |
0.002066 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 147.800 | 1.950 | 145.850 | ... | ... | 0.02177 |
0.00205 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 149.800 | 1.950 | 147.850 | ... | ... | 0.021827 |
0.002034 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 151.800 | 1.950 | 149.850 | ... | ... | 0.021885 |
0.002019 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 153.800 | 1.950 | 151.850 | ... | ... | 0.021943 |
0.002004 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 155.800 | 1.950 | 153.850 | ... | ... | 0.022 |
0.001989 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 157.800 | 1.950 | 155.850 | ... | ... | 0.022057 |
0.001975 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 159.800 | 1.950 | 157.850 | ... | ... | 0.022114 |
0.001961 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 161.800 | 1.950 | 159.850 | ... | ... | 0.022171 |
0.001947 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 163.800 | 1.950 | 161.850 | ... | ... | 0.022228 |
0.001934 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 165.800 | 1.950 | 163.850 | ... | ... | 0.022285 |
0.001921 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 167.800 | 1.950 | 165.850 | ... | ... | 0.022341 |
0.001907 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 169.800 | 1.950 | 167.850 | ... | ... | 0.022398 |
0.001895 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 171.800 | 1.950 | 169.850 | ... | ... | 0.022454 |
0.001882 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 173.800 | 1.950 | 171.850 | ... | ... | 0.022511 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.