Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00028 | ... | ... | 132.150 | -1.950 | 130.200 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000289 | ... | ... | 130.150 | -1.950 | 128.200 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000298 | ... | ... | 128.150 | -1.950 | 126.200 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000308 | ... | ... | 126.150 | -1.950 | 124.200 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000318 | ... | ... | 124.150 | -1.950 | 122.200 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000329 | ... | ... | 122.150 | -1.950 | 120.200 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.000339 | ... | ... | 120.150 | -1.950 | 118.200 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.000351 | ... | ... | 118.150 | -1.950 | 116.200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.000362 | ... | ... | 116.150 | -1.950 | 114.200 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0.000374 | ... | ... | 114.150 | -1.950 | 112.200 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.000386 | ... | ... | 112.150 | -1.950 | 110.200 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.000399 | ... | ... | 110.150 | -1.950 | 108.200 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.000413 | ... | ... | 108.150 | -1.950 | 106.200 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000069 |
0.000426 | ... | ... | 106.150 | -1.950 | 104.200 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.000441 | ... | ... | 104.150 | -1.950 | 102.200 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000076 |
0.000456 | ... | ... | 102.150 | -1.950 | 100.200 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.000471 | ... | ... | 100.150 | -1.950 | 98.200 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000084 |
0.000488 | ... | ... | 98.150 | -1.950 | 96.200 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000088 |
0.000504 | ... | ... | 96.150 | -1.950 | 94.200 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000092 |
0.000522 | ... | ... | 94.150 | -1.950 | 92.200 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000097 |
0.000541 | ... | ... | 92.150 | -1.950 | 90.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000102 |
0.00056 | ... | ... | 90.150 | -1.950 | 88.200 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000107 |
0.00058 | ... | ... | 88.150 | -1.950 | 86.200 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000112 |
0.000601 | ... | ... | 86.150 | -1.950 | 84.200 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000118 |
0.000623 | ... | ... | 84.150 | -1.950 | 82.200 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000125 |
0.000647 | ... | ... | 82.150 | -1.950 | 80.200 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000132 |
0.000671 | ... | ... | 80.150 | -1.950 | 78.200 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000139 |
0.000697 | ... | ... | 78.150 | -1.950 | 76.200 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000147 |
0.000724 | ... | ... | 76.150 | -1.950 | 74.200 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000155 |
0.000753 | ... | ... | 74.150 | -1.950 | 72.200 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000164 |
0.000783 | ... | ... | 72.150 | -1.950 | 70.200 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000174 |
0.000815 | ... | ... | 70.150 | -1.950 | 68.200 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000185 |
0.00085 | ... | ... | 68.150 | -1.950 | 66.200 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000197 |
0.000886 | ... | ... | 66.150 | -1.950 | 64.200 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000209 |
0.000905 | ... | ... | 65.150 | -1.950 | 63.200 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.000216 |
0.000924 | ... | ... | 64.150 | -1.950 | 62.200 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000223 |
0.000945 | ... | ... | 63.150 | -1.950 | 61.200 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.00023 |
0.000965 | ... | ... | 62.150 | -1.950 | 60.200 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000238 |
0.000987 | ... | ... | 61.150 | -1.950 | 59.200 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.000246 |
0.001009 | ... | ... | 60.150 | -1.950 | 58.200 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000254 |
0.001033 | ... | ... | 59.150 | -1.950 | 57.200 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.000263 |
0.001057 | ... | ... | 58.150 | -1.950 | 56.200 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000273 |
0.001081 | ... | ... | 57.150 | -1.950 | 55.200 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.000282 |
0.001107 | ... | ... | 56.150 | -1.950 | 54.200 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000292 |
0.001134 | ... | ... | 55.150 | -1.950 | 53.200 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.000303 |
0.001162 | ... | ... | 54.150 | -1.950 | 52.200 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000315 |
0.00119 | ... | ... | 53.150 | -1.950 | 51.200 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.000327 |
0.00122 | ... | ... | 52.150 | -1.950 | 50.200 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000339 |
0.001252 | ... | ... | 51.150 | -1.950 | 49.200 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.000353 |
0.001284 | ... | ... | 50.150 | -1.950 | 48.200 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000367 |
0.001318 | ... | ... | 49.150 | -1.950 | 47.200 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.000381 |
0.001353 | ... | ... | 48.150 | -1.950 | 46.200 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000397 |
0.00139 | ... | ... | 47.150 | -1.950 | 45.200 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.000414 |
0.001429 | ... | ... | 46.150 | -1.950 | 44.200 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000432 |
0.001469 | ... | ... | 45.150 | -1.950 | 43.200 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.000451 |
0.001512 | ... | ... | 44.150 | -1.950 | 42.200 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000471 |
0.001556 | ... | ... | 43.150 | -1.950 | 41.200 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.000492 |
0.001603 | ... | ... | 42.150 | -1.950 | 40.200 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000515 |
0.001652 | ... | ... | 41.150 | -1.950 | 39.200 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.000539 |
0.001703 | ... | ... | 40.150 | -1.950 | 38.200 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000566 |
0.001757 | ... | ... | 39.150 | -1.950 | 37.200 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.000594 |
0.001815 | ... | ... | 38.150 | -1.950 | 36.200 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000624 |
0.001875 | ... | ... | 37.150 | -1.950 | 35.200 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.000656 |
0.001939 | ... | ... | 36.150 | -1.950 | 34.200 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000692 |
0.002007 | ... | ... | 35.150 | -1.950 | 33.200 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.000729 |
0.002079 | ... | ... | 34.150 | -1.950 | 32.200 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000771 |
0.002156 | ... | ... | 33.150 | -1.950 | 31.200 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.000815 |
0.002238 | ... | ... | 32.150 | -1.950 | 30.200 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000864 |
0.002326 | ... | ... | 31.150 | -1.950 | 29.200 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.000917 |
0.002419 | ... | ... | 30.150 | -1.950 | 28.200 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000975 |
0.00252 | ... | ... | 29.150 | -1.950 | 27.200 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.001039 |
0.002628 | ... | ... | 28.150 | -1.950 | 26.200 | 214000 | 0.025 | 0 | 0.025 | ... | ... | 0.001653 |
0.002745 | ... | ... | 27.150 | -1.950 | 25.200 | 215000 | 0.025 | 0 | 0.025 | ... | ... | 0.001766 |
0.002872 | ... | ... | 26.150 | -1.950 | 24.200 | 216000 | 0.025 | 0 | 0.025 | ... | ... | 0.001892 |
0.003009 | ... | ... | 25.150 | -1.950 | 23.200 | 217000 | 0.025 | 0 | 0.025 | ... | ... | 0.002032 |
0.003159 | ... | ... | 24.150 | -1.950 | 22.200 | 218000 | 0.025 | 0 | 0.025 | ... | ... | 0.002188 |
0.003323 | ... | ... | 23.150 | -1.950 | 21.200 | 219000 | 0.025 | 0 | 0.025 | ... | ... | 0.002364 |
0.004408 | ... | ... | 22.150 | -1.925 | 20.225 | 220000 | 0.025 | 0 | 0.025 | ... | ... | 0.002562 |
0.004702 | ... | ... | 21.175 | -1.950 | 19.225 | 221000 | 0.050 | 0 | 0.050 | ... | ... | 0.004061 |
0.005032 | ... | ... | 20.175 | -1.950 | 18.225 | 222000 | 0.050 | 0 | 0.050 | ... | ... | 0.004423 |
0.005407 | ... | ... | 19.175 | -1.950 | 17.225 | 223000 | 0.050 | 0 | 0.050 | ... | ... | 0.004838 |
0.00686 | ... | ... | 18.175 | -1.925 | 16.250 | 224000 | 0.050 | 0 | 0.050 | ... | ... | 0.005318 |
0.007469 | ... | ... | 17.175 | -1.925 | 15.250 | 225000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.007129 |
0.00818 | ... | ... | 16.200 | -1.950 | 14.250 | 226000 | 0.075 | 0 | 0.075 | ... | ... | 0.007904 |
0.010128 | ... | ... | 15.200 | -1.925 | 13.275 | 227000 | 0.075 | 0 | 0.075 | ... | ... | 0.008823 |
0.011264 | ... | ... | 14.200 | -1.925 | 12.275 | 228000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | 0.011191 |
0.013753 | ... | ... | 13.225 | -1.925 | 11.300 | 229000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.013775 |
0.01462 | ... | ... | 12.725 | -1.925 | 10.800 | 229500 | 0.125 | 0.025 | 0.100 | ... | ... | 0.01469 |
0.016603 | ... | ... | 12.250 | -1.925 | 10.325 | 230000 | 0.150 | 0.050 | 0.100 | 0.150 | 0.125 | 0.016703 |
0.017742 | ... | ... | 11.750 | -1.925 | 9.825 | 230500 | 0.150 | 0.025 | 0.125 | ... | ... | 0.017889 |
0.019958 | ... | ... | 11.250 | -1.900 | 9.350 | 231000 | 0.175 | 0.050 | 0.125 | 0.125 | 0.125 | 0.020123 |
0.022275 | ... | ... | 10.775 | -1.900 | 8.875 | 231500 | 0.175 | 0.050 | 0.125 | ... | ... | 0.021664 |
0.024733 | ... | ... | 10.275 | -1.875 | 8.400 | 232000 | 0.200 | 0.050 | 0.150 | 0.200 | 0.150 | 0.02423 |
0.027372 | ... | ... | 9.800 | -1.875 | 7.925 | 232500 | 0.225 | 0.050 | 0.175 | ... | ... | 0.026963 |
0.030241 | ... | ... | 9.325 | -1.875 | 7.450 | 233000 | 0.250 | 0.075 | 0.175 | ... | ... | 0.029913 |
0.03339 | ... | ... | 8.825 | -1.850 | 6.975 | 233500 | 0.300 | 0.100 | 0.200 | ... | ... | 0.033554 |
0.037177 | ... | ... | 8.350 | -1.825 | 6.525 | 234000 | 0.325 | 0.100 | 0.225 | 0.375 | 0.200 | 0.037027 |
0.041157 | ... | ... | 7.875 | -1.800 | 6.075 | 234500 | 0.375 | 0.125 | 0.250 | ... | ... | 0.041089 |
0.045424 | ... | ... | 7.425 | -1.800 | 5.625 | 235000 | 0.425 | 0.150 | 0.275 | 0.500 | 0.300 | 0.045423 |
0.050079 | ... | ... | 6.950 | -1.775 | 5.175 | 235500 | 0.500 | 0.175 | 0.325 | ... | ... | 0.049994 |
0.054959 | ... | ... | 6.500 | -1.750 | 4.750 | 236000 | 0.575 | 0.225 | 0.350 | ... | ... | 0.054773 |
0.059747 | ... | ... | 6.050 | -1.700 | 4.350 | 236500 | 0.650 | 0.250 | 0.400 | ... | ... | 0.05989 |
0.064732 | ... | ... | 5.600 | -1.650 | 3.950 | 237000 | 0.750 | 0.275 | 0.475 | 0.525 | 0.525 | 0.064897 |
0.070066 | ... | ... | 5.175 | -1.625 | 3.550 | 237500 | 0.875 | 0.350 | 0.525 | ... | ... | 0.069508 |
0.074164 | ... | ... | 4.750 | -1.550 | 3.200 | 238000 | 1 | 0.400 | 0.600 | 1.050 | 0.525 | 0.074329 |
0.078383 | ... | ... | 4.325 | -1.475 | 2.850 | 238500 | 1.150 | 0.450 | 0.700 | ... | ... | 0.078527 |
0.081788 | ... | ... | 3.925 | -1.400 | 2.525 | 239000 | 1.325 | 0.525 | 0.800 | 1.625 | 0.800 | 0.081899 |
0.084219 | ... | ... | 3.550 | -1.325 | 2.225 | 239500 | 1.525 | 0.625 | 0.900 | ... | ... | 0.084288 |
0.085568 | 3.200 | 1.800 | 3.175 | -1.225 | 1.950 | 240000 | 1.750 | 0.700 | 1.050 | 2 | 1.025 | 0.085588 |
0.085771 | 1.750 | 1.750 | 2.825 | -1.125 | 1.700 | 240500 | 2 | 0.800 | 1.200 | ... | ... | 0.085741 |
0.085962 | 1.750 | 1.300 | 2.500 | -1.050 | 1.450 | 241000 | 2.250 | 0.900 | 1.350 | 1.300 | 1.300 | 0.085881 |
0.083822 | ... | ... | 2.200 | -0.950 | 1.250 | 241500 | 2.550 | 1 | 1.550 | ... | ... | 0.083698 |
0.081633 | 1.750 | 0.900 | 1.925 | -0.875 | 1.050 | 242000 | 2.850 | 1.075 | 1.775 | 3.075 | 2.700 | 0.081471 |
0.077379 | 1.075 | 1.025 | 1.675 | -0.775 | 0.900 | 242500 | 3.200 | 1.175 | 2.025 | ... | ... | 0.077198 |
0.073139 | 1.150 | 0.625 | 1.450 | -0.700 | 0.750 | 243000 | 3.550 | 1.250 | 2.300 | 3.600 | 3.450 | 0.072954 |
0.068092 | 0.600 | 0.600 | 1.225 | -0.600 | 0.625 | 243500 | 3.925 | 1.350 | 2.575 | ... | ... | 0.067924 |
0.062519 | 1.025 | 0.475 | 1.050 | -0.525 | 0.525 | 244000 | 4.325 | 1.425 | 2.900 | ... | ... | 0.062392 |
0.056788 | ... | ... | 0.900 | -0.450 | 0.450 | 244500 | 4.750 | 1.500 | 3.250 | ... | ... | 0.056719 |
0.051281 | 0.725 | 0.400 | 0.775 | -0.400 | 0.375 | 245000 | 5.175 | 1.575 | 3.600 | 5.500 | 5.300 | 0.051297 |
0.046064 | ... | ... | 0.650 | -0.325 | 0.325 | 245500 | 5.625 | 1.625 | 4 | ... | ... | 0.046169 |
0.04114 | 0.450 | 0.275 | 0.550 | -0.275 | 0.275 | 246000 | 6.075 | 1.675 | 4.400 | 5.650 | 5.650 | 0.041361 |
0.037007 | ... | ... | 0.475 | -0.225 | 0.250 | 246500 | 6.525 | 1.725 | 4.800 | ... | ... | 0.036729 |
0.033271 | ... | ... | 0.400 | -0.175 | 0.225 | 247000 | 7 | 1.775 | 5.225 | 7.500 | 5.400 | 0.032969 |
0.029846 | ... | ... | 0.325 | -0.125 | 0.200 | 247500 | 7.475 | 1.800 | 5.675 | ... | ... | 0.029528 |
0.026659 | ... | ... | 0.300 | -0.125 | 0.175 | 248000 | 7.950 | 1.825 | 6.125 | ... | ... | 0.026332 |
0.02364 | ... | ... | 0.250 | -0.100 | 0.150 | 248500 | 8.450 | 1.850 | 6.600 | ... | ... | 0.024423 |
0.020723 | 0.225 | 0.225 | 0.225 | -0.100 | 0.125 | 249000 | 8.925 | 1.850 | 7.075 | ... | ... | 0.021692 |
0.01929 | ... | ... | 0.200 | -0.075 | 0.125 | 249500 | 9.400 | 1.850 | 7.550 | ... | ... | 0.01904 |
0.018017 | 0.125 | 0.125 | 0.175 | -0.050 | 0.125 | 250000 | 9.900 | 1.875 | 8.025 | 10.250 | 9.700 | 0.017836 |
0.015559 | ... | ... | 0.175 | -0.075 | 0.100 | 250500 | 10.400 | 1.900 | 8.500 | ... | ... | 0.016762 |
0.0146 | ... | ... | 0.150 | -0.050 | 0.100 | 251000 | 10.875 | 1.900 | 8.975 | ... | ... | 0.014519 |
0.012215 | ... | ... | 0.125 | -0.050 | 0.075 | 251500 | 11.375 | 1.900 | 9.475 | ... | ... | 0.01372 |
0.011505 | ... | ... | 0.125 | -0.050 | 0.075 | 252000 | 11.875 | 1.925 | 9.950 | 12 | 11.400 | 0.012998 |
0.010863 | ... | ... | 0.100 | -0.025 | 0.075 | 252500 | 12.350 | 1.900 | 10.450 | ... | ... | 0.010978 |
0.010279 | ... | ... | 0.100 | -0.025 | 0.075 | 253000 | 12.850 | 1.925 | 10.925 | ... | ... | 0.010453 |
0.009746 | ... | ... | 0.100 | -0.025 | 0.075 | 253500 | 13.350 | 1.925 | 11.425 | ... | ... | 0.009974 |
0.007662 | 0.075 | 0.050 | 0.075 | -0.025 | 0.050 | 254000 | 13.850 | 1.925 | 11.925 | ... | ... | 0.009534 |
0.00728 | ... | ... | 0.075 | -0.025 | 0.050 | 254500 | 14.350 | 1.950 | 12.400 | ... | ... | 0.009129 |
0.00693 | ... | ... | 0.075 | -0.025 | 0.050 | 255000 | 14.825 | 1.925 | 12.900 | ... | ... | 0.007406 |
0.006608 | ... | ... | 0.075 | -0.025 | 0.050 | 255500 | 15.325 | 1.925 | 13.400 | ... | ... | 0.007129 |
0.00631 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 256000 | 15.825 | 1.925 | 13.900 | ... | ... | 0.006872 |
0.006033 | ... | ... | 0.050 | 0 | 0.050 | 256500 | 16.325 | 1.950 | 14.375 | ... | ... | 0.006632 |
0.005777 | ... | ... | 0.050 | 0 | 0.050 | 257000 | 16.825 | 1.950 | 14.875 | ... | ... | 0.006409 |
0.005538 | ... | ... | 0.050 | 0 | 0.050 | 257500 | 17.325 | 1.950 | 15.375 | ... | ... | 0.0062 |
0.003663 | ... | ... | 0.050 | -0.025 | 0.025 | 258000 | 17.825 | 1.950 | 15.875 | ... | ... | 0.006005 |
0.003515 | ... | ... | 0.050 | -0.025 | 0.025 | 258500 | 18.325 | 1.950 | 16.375 | ... | ... | 0.005821 |
0.003376 | ... | ... | 0.050 | -0.025 | 0.025 | 259000 | 18.825 | 1.950 | 16.875 | ... | ... | 0.005649 |
0.003246 | ... | ... | 0.025 | 0 | 0.025 | 259500 | 19.300 | 1.925 | 17.375 | ... | ... | 0.004325 |
0.003124 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 260000 | 19.800 | 1.925 | 17.875 | ... | ... | 0.004224 |
0.00301 | ... | ... | 0.025 | 0 | 0.025 | 260500 | 20.300 | 1.925 | 18.375 | ... | ... | 0.004128 |
0.002903 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 20.800 | 1.950 | 18.850 | ... | ... | 0.004037 |
0.002706 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 21.800 | 1.950 | 19.850 | ... | ... | 0.003866 |
0.002531 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 22.800 | 1.950 | 20.850 | ... | ... | 0.003711 |
0.002374 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 264000 | 23.800 | 1.950 | 21.850 | ... | ... | 0.003569 |
0.002232 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 24.800 | 1.950 | 22.850 | ... | ... | 0.003438 |
0.002105 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 266000 | 25.800 | 1.950 | 23.850 | ... | ... | 0.003317 |
0.001989 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 26.800 | 1.950 | 24.850 | ... | ... | 0.003206 |
0.001883 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 27.800 | 1.950 | 25.850 | ... | ... | 0.003102 |
0.001195 | ... | ... | 0.025 | -0.012 | 0.013 | 269000 | 28.800 | 1.950 | 26.850 | ... | ... | 0.003006 |
0.001135 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 29.800 | 1.950 | 27.850 | ... | ... | 0.002916 |
0.001079 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 30.800 | 1.950 | 28.850 | ... | ... | 0.002832 |
0.001028 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 31.800 | 1.950 | 29.850 | ... | ... | 0.002753 |
0.000981 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 32.800 | 1.950 | 30.850 | ... | ... | 0.002679 |
0.000937 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 33.800 | 1.950 | 31.850 | ... | ... | 0.002609 |
0.000897 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 34.800 | 1.950 | 32.850 | ... | ... | 0.002544 |
0.000859 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 35.800 | 1.950 | 33.850 | ... | ... | 0.002482 |
0.000824 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 36.800 | 1.950 | 34.850 | ... | ... | 0.002423 |
0.000792 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 37.800 | 1.950 | 35.850 | ... | ... | 0.002368 |
0.000761 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 38.800 | 1.950 | 36.850 | ... | ... | 0.002315 |
0.000732 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 39.800 | 1.950 | 37.850 | ... | ... | 0.002265 |
0.000706 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 40.800 | 1.950 | 38.850 | ... | ... | 0.002218 |
0.00068 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 41.800 | 1.950 | 39.850 | ... | ... | 0.002172 |
0.000657 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 42.800 | 1.950 | 40.850 | ... | ... | 0.002129 |
0.000634 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 43.800 | 1.950 | 41.850 | ... | ... | 0.002088 |
0.000613 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 44.800 | 1.950 | 42.850 | ... | ... | 0.002049 |
0.000593 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 45.800 | 1.950 | 43.850 | ... | ... | 0.002011 |
0.000575 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 46.800 | 1.950 | 44.850 | ... | ... | 0.001975 |
0.000557 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 47.800 | 1.950 | 45.850 | ... | ... | 0.001941 |
0.00054 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 48.800 | 1.950 | 46.850 | ... | ... | 0.001908 |
0.000524 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 49.800 | 1.950 | 47.850 | ... | ... | 0.001876 |
0.000509 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 50.800 | 1.950 | 48.850 | ... | ... | 0.001846 |
0.000494 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 51.800 | 1.950 | 49.850 | ... | ... | 0.001816 |
0.00048 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 52.800 | 1.950 | 50.850 | ... | ... | 0.001788 |
0.000467 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 53.800 | 1.950 | 51.850 | ... | ... | 0.001761 |
0.000455 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 54.800 | 1.950 | 52.850 | ... | ... | 0.001735 |
0.000443 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 55.800 | 1.950 | 53.850 | ... | ... | 0.00171 |
0.000431 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 56.800 | 1.950 | 54.850 | ... | ... | 0.001685 |
0.000421 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 57.800 | 1.950 | 55.850 | ... | ... | 0.001662 |
0.00041 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 58.800 | 1.950 | 56.850 | ... | ... | 0.001639 |
0.0004 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 59.800 | 1.950 | 57.850 | ... | ... | 0.001617 |
0.000391 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 60.800 | 1.950 | 58.850 | ... | ... | 0.001596 |
0.000381 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 61.800 | 1.950 | 59.850 | ... | ... | 0.001576 |
0.000373 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 62.800 | 1.950 | 60.850 | ... | ... | 0.001556 |
0.000364 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 63.800 | 1.950 | 61.850 | ... | ... | 0.001536 |
0.000356 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 64.800 | 1.950 | 62.850 | ... | ... | 0.001518 |
0.000348 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 65.800 | 1.950 | 63.850 | ... | ... | 0.0015 |
0.000341 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 66.800 | 1.950 | 64.850 | ... | ... | 0.001482 |
0.000333 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 67.800 | 1.950 | 65.850 | ... | ... | 0.001465 |
0.000326 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 68.800 | 1.950 | 66.850 | ... | ... | 0.001449 |
0.00032 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 69.800 | 1.950 | 67.850 | ... | ... | 0.001433 |
0.000313 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 70.800 | 1.950 | 68.850 | ... | ... | 0.001417 |
0.000307 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 71.800 | 1.950 | 69.850 | ... | ... | 0.001402 |
0.000301 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 72.800 | 1.950 | 70.850 | ... | ... | 0.001387 |
0.000295 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 73.800 | 1.950 | 71.850 | ... | ... | 0.001373 |
0.000289 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 74.800 | 1.950 | 72.850 | ... | ... | 0.001359 |
0.000284 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 75.800 | 1.950 | 73.850 | ... | ... | 0.001346 |
0.000279 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 76.800 | 1.950 | 74.850 | ... | ... | 0.001332 |
0.000274 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 77.800 | 1.950 | 75.850 | ... | ... | 0.00132 |
0.000269 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 78.800 | 1.950 | 76.850 | ... | ... | 0.001307 |
0.000264 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 79.800 | 1.950 | 77.850 | ... | ... | 0.001295 |
0.000259 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 80.800 | 1.950 | 78.850 | ... | ... | 0.001283 |
0.000255 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 81.800 | 1.950 | 79.850 | ... | ... | 0.001271 |
0.00025 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 82.800 | 1.950 | 80.850 | ... | ... | 0.00126 |
0.000246 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 83.800 | 1.950 | 81.850 | ... | ... | 0.001249 |
0.000242 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 84.800 | 1.950 | 82.850 | ... | ... | 0.001238 |
0.000238 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 85.800 | 1.950 | 83.850 | ... | ... | 0.001227 |
0.000234 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 86.800 | 1.950 | 84.850 | ... | ... | 0.001217 |
0.000231 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 87.800 | 1.950 | 85.850 | ... | ... | 0.001207 |
0.000223 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 89.800 | 1.950 | 87.850 | ... | ... | 0.001188 |
0.000217 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 91.800 | 1.950 | 89.850 | ... | ... | 0.001169 |
0.00021 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 93.800 | 1.950 | 91.850 | ... | ... | 0.001151 |
0.000204 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 95.800 | 1.950 | 93.850 | ... | ... | 0.001134 |
0.000198 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 97.800 | 1.950 | 95.850 | ... | ... | 0.001118 |
0.000193 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 99.800 | 1.950 | 97.850 | ... | ... | 0.001102 |
0.000188 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 101.800 | 1.950 | 99.850 | ... | ... | 0.001087 |
0.000183 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 103.800 | 1.950 | 101.850 | ... | ... | 0.001073 |
0.000178 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 105.800 | 1.950 | 103.850 | ... | ... | 0.001059 |
0.000173 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 107.800 | 1.950 | 105.850 | ... | ... | 0.001045 |
0.000169 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 109.800 | 1.950 | 107.850 | ... | ... | 0.001032 |
0.000165 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 111.800 | 1.950 | 109.850 | ... | ... | 0.00102 |
0.000161 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 113.800 | 1.950 | 111.850 | ... | ... | 0.001008 |
0.000157 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 115.800 | 1.950 | 113.850 | ... | ... | 0.000996 |
0.000154 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 117.800 | 1.950 | 115.850 | ... | ... | 0.000985 |
0.00015 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 119.800 | 1.950 | 117.850 | ... | ... | 0.000974 |
0.000147 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 121.800 | 1.950 | 119.850 | ... | ... | 0.000964 |
0.000144 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 123.800 | 1.950 | 121.850 | ... | ... | 0.000954 |
0.000141 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 125.800 | 1.950 | 123.850 | ... | ... | 0.000944 |
0.000138 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 127.800 | 1.950 | 125.850 | ... | ... | 0.000934 |
0.000135 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 129.800 | 1.950 | 127.850 | ... | ... | 0.000925 |
0.000132 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 131.800 | 1.950 | 129.850 | ... | ... | 0.000916 |
0.00013 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 133.800 | 1.950 | 131.850 | ... | ... | 0.000908 |
0.000127 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 135.800 | 1.950 | 133.850 | ... | ... | 0.000899 |
0.000125 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 137.800 | 1.950 | 135.850 | ... | ... | 0.000891 |
0.000122 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 139.800 | 1.950 | 137.850 | ... | ... | 0.000883 |
0.00012 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 141.800 | 1.950 | 139.850 | ... | ... | 0.000875 |
0.000118 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 143.800 | 1.950 | 141.850 | ... | ... | 0.000868 |
0.000116 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 145.800 | 1.950 | 143.850 | ... | ... | 0.000861 |
0.000114 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 147.800 | 1.950 | 145.850 | ... | ... | 0.000854 |
0.000112 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 149.800 | 1.950 | 147.850 | ... | ... | 0.000847 |
0.00011 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 151.800 | 1.950 | 149.850 | ... | ... | 0.00084 |
0.000108 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 153.800 | 1.950 | 151.850 | ... | ... | 0.000834 |
0.000106 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 155.800 | 1.950 | 153.850 | ... | ... | 0.000827 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 157.800 | 1.950 | 155.850 | ... | ... | 0.000821 |
0.000103 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 159.800 | 1.950 | 157.850 | ... | ... | 0.000815 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 161.800 | 1.950 | 159.850 | ... | ... | 0.000809 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 163.800 | 1.950 | 161.850 | ... | ... | 0.000804 |
0.000098 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 165.800 | 1.950 | 163.850 | ... | ... | 0.000798 |
0.000097 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 167.800 | 1.950 | 165.850 | ... | ... | 0.000793 |
0.000095 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 169.800 | 1.950 | 167.850 | ... | ... | 0.000787 |
0.000094 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 171.800 | 1.950 | 169.850 | ... | ... | 0.000782 |
0.000093 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 173.800 | 1.950 | 171.850 | ... | ... | 0.000777 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.