Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.020313 | ... | ... | 138.700 | -0.675 | 138.025 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.00151 |
0.02049 | ... | ... | 136.700 | -0.675 | 136.025 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.00154 |
0.020666 | ... | ... | 134.700 | -0.675 | 134.025 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.00157 |
0.02084 | ... | ... | 132.700 | -0.675 | 132.025 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001602 |
0.021013 | ... | ... | 130.700 | -0.675 | 130.025 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001634 |
0.021184 | ... | ... | 128.700 | -0.675 | 128.025 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001666 |
0.021354 | ... | ... | 126.700 | -0.675 | 126.025 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.0017 |
0.021523 | ... | ... | 124.700 | -0.675 | 124.025 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001734 |
0.02169 | ... | ... | 122.700 | -0.675 | 122.025 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001769 |
0.021856 | ... | ... | 120.700 | -0.675 | 120.025 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001805 |
0.022021 | ... | ... | 118.700 | -0.675 | 118.025 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001842 |
0.022185 | ... | ... | 116.700 | -0.675 | 116.025 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.00188 |
0.022347 | ... | ... | 114.700 | -0.675 | 114.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001919 |
0.022509 | ... | ... | 112.700 | -0.675 | 112.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001959 |
0.022669 | ... | ... | 110.700 | -0.675 | 110.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.002001 |
0.022828 | ... | ... | 108.700 | -0.675 | 108.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.002043 |
0.022986 | ... | ... | 106.700 | -0.675 | 106.025 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.002087 |
0.023143 | ... | ... | 104.700 | -0.675 | 104.025 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.002132 |
0.023299 | ... | ... | 102.700 | -0.675 | 102.025 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.002178 |
0.023455 | ... | ... | 100.700 | -0.675 | 100.025 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.002226 |
0.023609 | ... | ... | 98.700 | -0.675 | 98.025 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002275 |
0.023762 | ... | ... | 96.700 | -0.675 | 96.025 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002326 |
0.023914 | ... | ... | 94.700 | -0.675 | 94.025 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.00238 |
0.024065 | ... | ... | 92.700 | -0.675 | 92.025 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002434 |
0.024216 | ... | ... | 90.700 | -0.675 | 90.025 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002491 |
0.024365 | ... | ... | 88.700 | -0.675 | 88.025 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.00255 |
0.024514 | ... | ... | 86.700 | -0.675 | 86.025 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002611 |
0.024662 | ... | ... | 84.700 | -0.675 | 84.025 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.002674 |
0.024809 | ... | ... | 82.700 | -0.675 | 82.025 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.00274 |
0.024955 | ... | ... | 80.700 | -0.675 | 80.025 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.002809 |
0.025101 | ... | ... | 78.700 | -0.675 | 78.025 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.00288 |
0.025245 | ... | ... | 76.700 | -0.675 | 76.025 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.002954 |
0.025389 | ... | ... | 74.700 | -0.675 | 74.025 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.003032 |
0.025532 | ... | ... | 72.700 | -0.675 | 72.025 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.003113 |
0.025603 | ... | ... | 71.700 | -0.675 | 71.025 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.003156 |
0.025674 | ... | ... | 70.700 | -0.675 | 70.025 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.003199 |
0.025745 | ... | ... | 69.700 | -0.675 | 69.025 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.003243 |
0.025816 | ... | ... | 68.700 | -0.675 | 68.025 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.003289 |
0.025886 | ... | ... | 67.700 | -0.675 | 67.025 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.003335 |
0.025956 | ... | ... | 66.700 | -0.675 | 66.025 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.003382 |
0.026027 | ... | ... | 65.700 | -0.675 | 65.025 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.003431 |
0.026096 | ... | ... | 64.700 | -0.675 | 64.025 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.003481 |
0.026166 | ... | ... | 63.700 | -0.675 | 63.025 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.003532 |
0.026236 | ... | ... | 62.700 | -0.675 | 62.025 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.003585 |
0.026305 | ... | ... | 61.700 | -0.675 | 61.025 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.003639 |
0.026375 | ... | ... | 60.700 | -0.675 | 60.025 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.003695 |
0.026444 | ... | ... | 59.700 | -0.675 | 59.025 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.003752 |
0.026513 | ... | ... | 58.700 | -0.675 | 58.025 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.00381 |
0.026581 | ... | ... | 57.700 | -0.675 | 57.025 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.00387 |
0.02665 | ... | ... | 56.700 | -0.675 | 56.025 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003933 |
0.026718 | ... | ... | 55.700 | -0.675 | 55.025 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003997 |
0.026787 | ... | ... | 54.700 | -0.675 | 54.025 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.004063 |
0.026855 | ... | ... | 53.700 | -0.675 | 53.025 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.004132 |
0.026923 | ... | ... | 52.700 | -0.675 | 52.025 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0.006841 |
0.026991 | ... | ... | 51.700 | -0.675 | 51.025 | 197000 | 0.025 | 0 | 0.025 | ... | ... | 0.006957 |
0.027058 | ... | ... | 50.700 | -0.675 | 50.025 | 198000 | 0.025 | 0 | 0.025 | ... | ... | 0.007076 |
0.027126 | ... | ... | 49.700 | -0.675 | 49.025 | 199000 | 0.025 | 0 | 0.025 | ... | ... | 0.007199 |
0.027193 | ... | ... | 48.700 | -0.675 | 48.025 | 200000 | 0.025 | 0 | 0.025 | ... | ... | 0.007327 |
0.027261 | ... | ... | 47.700 | -0.675 | 47.025 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0.007459 |
0.027328 | ... | ... | 46.700 | -0.675 | 46.025 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0.007596 |
0.027395 | ... | ... | 45.700 | -0.675 | 45.025 | 203000 | 0.025 | 0 | 0.025 | ... | ... | 0.007736 |
0.027461 | ... | ... | 44.700 | -0.675 | 44.025 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 0.007883 |
0.027528 | ... | ... | 43.700 | -0.675 | 43.025 | 205000 | 0.025 | 0 | 0.025 | ... | ... | 0.008034 |
0.027595 | ... | ... | 42.700 | -0.675 | 42.025 | 206000 | 0.025 | 0 | 0.025 | ... | ... | 0.008192 |
0.027661 | ... | ... | 41.700 | -0.675 | 41.025 | 207000 | 0.025 | 0 | 0.025 | ... | ... | 0.008357 |
0.027727 | ... | ... | 40.700 | -0.675 | 40.025 | 208000 | 0.025 | 0 | 0.025 | ... | ... | 0.008529 |
0.027793 | ... | ... | 39.700 | -0.675 | 39.025 | 209000 | 0.025 | 0 | 0.025 | ... | ... | 0.008707 |
0.027859 | ... | ... | 38.700 | -0.675 | 38.025 | 210000 | 0.025 | 0 | 0.025 | ... | ... | 0.008893 |
0.027925 | ... | ... | 37.700 | -0.675 | 37.025 | 211000 | 0.025 | 0 | 0.025 | ... | ... | 0.009086 |
0.02799 | ... | ... | 36.700 | -0.675 | 36.025 | 212000 | 0.025 | 0 | 0.025 | ... | ... | 0.009288 |
0.028056 | ... | ... | 35.700 | -0.675 | 35.025 | 213000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.0095 |
0.028121 | ... | ... | 34.700 | -0.675 | 34.025 | 214000 | 0.050 | 0 | 0.050 | ... | ... | 0.01583 |
0.028186 | ... | ... | 33.700 | -0.675 | 33.025 | 215000 | 0.050 | 0 | 0.050 | ... | ... | 0.016195 |
0.028251 | ... | ... | 32.700 | -0.675 | 32.025 | 216000 | 0.050 | 0 | 0.050 | ... | ... | 0.016577 |
0.032308 | ... | ... | 31.725 | -0.675 | 31.050 | 217000 | 0.050 | 0 | 0.050 | ... | ... | 0.016979 |
0.032509 | ... | ... | 30.725 | -0.675 | 30.050 | 218000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.017403 |
0.032718 | ... | ... | 29.725 | -0.675 | 29.050 | 219000 | 0.075 | 0 | 0.075 | ... | ... | 0.023412 |
0.032938 | ... | ... | 28.725 | -0.675 | 28.050 | 220000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.024012 |
0.033168 | ... | ... | 27.725 | -0.675 | 27.050 | 221000 | 0.075 | 0 | 0.075 | ... | ... | 0.024646 |
0.037712 | ... | ... | 26.750 | -0.675 | 26.075 | 222000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.025318 |
0.038124 | ... | ... | 25.750 | -0.675 | 25.075 | 223000 | 0.100 | 0 | 0.100 | ... | ... | 0.031303 |
0.038562 | ... | ... | 24.750 | -0.675 | 24.075 | 224000 | 0.100 | 0 | 0.100 | ... | ... | 0.032191 |
0.043392 | ... | ... | 23.775 | -0.675 | 23.100 | 225000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | 0.033136 |
0.044054 | ... | ... | 22.775 | -0.675 | 22.100 | 226000 | 0.125 | 0 | 0.125 | ... | ... | 0.039186 |
0.049063 | ... | ... | 21.800 | -0.675 | 21.125 | 227000 | 0.150 | 0 | 0.150 | 0.150 | 0.125 | 0.045067 |
0.054098 | ... | ... | 20.800 | -0.650 | 20.150 | 228000 | 0.150 | 0 | 0.150 | ... | ... | 0.046487 |
0.055248 | ... | ... | 19.825 | -0.675 | 19.150 | 229000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | 0.052504 |
0.060582 | ... | ... | 18.850 | -0.675 | 18.175 | 230000 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | 0.058518 |
0.06603 | ... | ... | 17.875 | -0.675 | 17.200 | 231000 | 0.225 | 0 | 0.225 | ... | ... | 0.064584 |
0.07521 | ... | ... | 16.925 | -0.675 | 16.250 | 232000 | 0.250 | 0 | 0.250 | 0.225 | 0.225 | 0.070755 |
0.080905 | ... | ... | 15.950 | -0.675 | 15.275 | 233000 | 0.300 | 0 | 0.300 | 0.275 | 0.275 | 0.080581 |
0.090057 | ... | ... | 15 | -0.675 | 14.325 | 234000 | 0.325 | 0 | 0.325 | ... | ... | 0.086988 |
0.09462 | ... | ... | 14.525 | -0.675 | 13.850 | 234500 | 0.350 | 0 | 0.350 | ... | ... | 0.091886 |
0.099192 | ... | ... | 14.050 | -0.675 | 13.375 | 235000 | 0.375 | -0.025 | 0.400 | ... | ... | 0.096768 |
0.103785 | ... | ... | 13.575 | -0.675 | 12.900 | 235500 | 0.425 | 0 | 0.425 | ... | ... | 0.104492 |
0.111064 | ... | ... | 13.100 | -0.650 | 12.450 | 236000 | 0.450 | 0 | 0.450 | 0.450 | 0.425 | 0.109277 |
0.115641 | ... | ... | 12.650 | -0.675 | 11.975 | 236500 | 0.475 | 0 | 0.475 | ... | ... | 0.114093 |
0.122659 | ... | ... | 12.175 | -0.650 | 11.525 | 237000 | 0.525 | 0 | 0.525 | 0.500 | 0.500 | 0.121389 |
0.127282 | ... | ... | 11.725 | -0.675 | 11.050 | 237500 | 0.550 | 0 | 0.550 | ... | ... | 0.126213 |
0.134132 | ... | ... | 11.275 | -0.675 | 10.600 | 238000 | 0.600 | 0 | 0.600 | 0.600 | 0.525 | 0.133285 |
0.140853 | ... | ... | 10.825 | -0.675 | 10.150 | 238500 | 0.650 | 0 | 0.650 | ... | ... | 0.140203 |
0.147471 | ... | ... | 10.375 | -0.675 | 9.700 | 239000 | 0.700 | 0 | 0.700 | ... | ... | 0.146994 |
0.155693 | ... | ... | 9.925 | -0.650 | 9.275 | 239500 | 0.775 | 0.025 | 0.750 | ... | ... | 0.155379 |
0.163573 | 10 | 10 | 9.500 | -0.650 | 8.850 | 240000 | 0.825 | 0 | 0.825 | 0.900 | 0.725 | 0.161869 |
0.17116 | ... | ... | 9.075 | -0.650 | 8.425 | 240500 | 0.900 | 0 | 0.900 | ... | ... | 0.16972 |
0.17849 | ... | ... | 8.650 | -0.650 | 8 | 241000 | 1 | 0.025 | 0.975 | 1.075 | 1.025 | 0.178515 |
0.186668 | ... | ... | 8.225 | -0.625 | 7.600 | 241500 | 1.075 | 0.025 | 1.050 | ... | ... | 0.185689 |
0.193448 | 7.825 | 7.750 | 7.825 | -0.650 | 7.175 | 242000 | 1.175 | 0.025 | 1.150 | 1.250 | 1 | 0.1936 |
0.201685 | ... | ... | 7.425 | -0.625 | 6.800 | 242500 | 1.275 | 0.025 | 1.250 | 1 | 1 | 0.201063 |
0.209277 | ... | ... | 7.025 | -0.600 | 6.425 | 243000 | 1.400 | 0.050 | 1.350 | ... | ... | 0.208804 |
0.216283 | ... | ... | 6.650 | -0.600 | 6.050 | 243500 | 1.525 | 0.050 | 1.475 | ... | ... | 0.215931 |
0.222739 | 6.250 | 6.250 | 6.275 | -0.600 | 5.675 | 244000 | 1.675 | 0.075 | 1.600 | 1.650 | 1.650 | 0.222936 |
0.229023 | ... | ... | 5.925 | -0.600 | 5.325 | 244500 | 1.825 | 0.100 | 1.725 | ... | ... | 0.2292 |
0.234874 | 5.500 | 5.500 | 5.575 | -0.575 | 5 | 245000 | 1.975 | 0.100 | 1.875 | 1.900 | 1.725 | 0.234764 |
0.239714 | ... | ... | 5.225 | -0.575 | 4.650 | 245500 | 2.150 | 0.125 | 2.025 | ... | ... | 0.239833 |
0.244127 | 5.375 | 4.750 | 4.900 | -0.550 | 4.350 | 246000 | 2.325 | 0.125 | 2.200 | 2.325 | 2.325 | 0.244094 |
0.247569 | ... | ... | 4.575 | -0.550 | 4.025 | 246500 | 2.525 | 0.150 | 2.375 | ... | ... | 0.247623 |
0.250264 | 4 | 4 | 4.275 | -0.525 | 3.750 | 247000 | 2.725 | 0.150 | 2.575 | 2.950 | 2.700 | 0.25026 |
0.252006 | ... | ... | 3.975 | -0.500 | 3.475 | 247500 | 2.950 | 0.175 | 2.775 | 3.150 | 2.275 | 0.252005 |
0.252794 | ... | ... | 3.700 | -0.500 | 3.200 | 248000 | 3.175 | 0.175 | 3 | 3.250 | 2.725 | 0.252794 |
0.252605 | ... | ... | 3.425 | -0.475 | 2.950 | 248500 | 3.425 | 0.200 | 3.225 | 3 | 2.925 | 0.252605 |
0.251439 | 3.375 | 3.250 | 3.175 | -0.450 | 2.725 | 249000 | 3.700 | 0.225 | 3.475 | ... | ... | 0.251442 |
0.249288 | 3 | 3 | 2.925 | -0.425 | 2.500 | 249500 | 3.975 | 0.250 | 3.725 | ... | ... | 0.249301 |
0.246231 | 3 | 2 | 2.700 | -0.400 | 2.300 | 250000 | 4.250 | 0.250 | 4 | 3.575 | 3.575 | 0.246143 |
0.242209 | 2.400 | 2.100 | 2.500 | -0.400 | 2.100 | 250500 | 4.575 | 0.300 | 4.275 | ... | ... | 0.242274 |
0.237435 | 2.450 | 2.425 | 2.300 | -0.375 | 1.925 | 251000 | 4.875 | 0.300 | 4.575 | ... | ... | 0.237274 |
0.231741 | ... | ... | 2.100 | -0.350 | 1.750 | 251500 | 5.225 | 0.325 | 4.900 | ... | ... | 0.231922 |
0.225539 | 1.900 | 1.575 | 1.925 | -0.325 | 1.600 | 252000 | 5.575 | 0.350 | 5.225 | ... | ... | 0.225807 |
0.218496 | ... | ... | 1.775 | -0.325 | 1.450 | 252500 | 5.925 | 0.375 | 5.550 | ... | ... | 0.218878 |
0.211284 | 1.625 | 1.625 | 1.625 | -0.300 | 1.325 | 253000 | 6.275 | 0.375 | 5.900 | ... | ... | 0.211053 |
0.203353 | ... | ... | 1.475 | -0.275 | 1.200 | 253500 | 6.675 | 0.425 | 6.250 | 6.350 | 6.350 | 0.204039 |
0.19569 | 1.450 | 1.025 | 1.350 | -0.250 | 1.100 | 254000 | 7.050 | 0.425 | 6.625 | ... | ... | 0.195513 |
0.187483 | ... | ... | 1.225 | -0.225 | 1 | 254500 | 7.450 | 0.425 | 7.025 | ... | ... | 0.187365 |
0.178664 | 1.100 | 0.875 | 1.125 | -0.225 | 0.900 | 255000 | 7.850 | 0.450 | 7.400 | ... | ... | 0.178626 |
0.169138 | ... | ... | 1.025 | -0.225 | 0.800 | 255500 | 8.275 | 0.475 | 7.800 | ... | ... | 0.170819 |
0.160645 | 0.725 | 0.725 | 0.950 | -0.225 | 0.725 | 256000 | 8.700 | 0.475 | 8.225 | ... | ... | 0.162652 |
0.153709 | ... | ... | 0.850 | -0.175 | 0.675 | 256500 | 9.125 | 0.500 | 8.625 | ... | ... | 0.15407 |
0.144436 | ... | ... | 0.775 | -0.175 | 0.600 | 257000 | 9.550 | 0.500 | 9.050 | ... | ... | 0.144997 |
0.137006 | ... | ... | 0.725 | -0.175 | 0.550 | 257500 | 10 | 0.500 | 9.500 | ... | ... | 0.137782 |
0.12935 | 0.525 | 0.525 | 0.650 | -0.150 | 0.500 | 258000 | 10.450 | 0.525 | 9.925 | ... | ... | 0.130373 |
0.121418 | ... | ... | 0.475 | -0.025 | 0.450 | 258500 | 10.900 | ... | ... | ... | ... | 0.122729 |
0.116215 | ... | ... | 0.550 | -0.125 | 0.425 | 259000 | 11.375 | 0.550 | 10.825 | ... | ... | 0.117781 |
0.107832 | ... | ... | 0.400 | -0.025 | 0.375 | 259500 | 11.825 | ... | ... | ... | ... | 0.109771 |
0.102508 | 0.400 | 0.400 | 0.475 | -0.125 | 0.350 | 260000 | 12.300 | 0.575 | 11.725 | ... | ... | 0.104764 |
0.09716 | ... | ... | ... | ... | 0.325 | 260500 | 12.775 | ... | ... | ... | ... | 0.099761 |
0.09177 | ... | ... | 0.400 | -0.100 | 0.300 | 261000 | 13.250 | 0.600 | 12.650 | ... | ... | 0.094749 |
0.080776 | 0.275 | 0.275 | 0.325 | -0.075 | 0.250 | 262000 | 14.200 | 0.600 | 13.600 | ... | ... | 0.084621 |
0.073845 | ... | ... | 0.300 | -0.075 | 0.225 | 263000 | 15.175 | 0.625 | 14.550 | ... | ... | 0.078433 |
0.067031 | ... | ... | 0.250 | -0.050 | 0.200 | 264000 | 16.125 | 0.625 | 15.500 | ... | ... | 0.068072 |
0.06027 | ... | ... | 0.225 | -0.050 | 0.175 | 265000 | 17.100 | 0.625 | 16.475 | ... | ... | 0.062033 |
0.053491 | ... | ... | 0.200 | -0.050 | 0.150 | 266000 | 18.075 | 0.625 | 17.450 | ... | ... | 0.056061 |
0.046607 | ... | ... | 0.175 | -0.050 | 0.125 | 267000 | 19.075 | 0.650 | 18.425 | ... | ... | 0.05511 |
0.045275 | ... | ... | 0.150 | -0.025 | 0.125 | 268000 | 20.050 | 0.650 | 19.400 | ... | ... | 0.049404 |
0.038402 | ... | ... | 0.125 | -0.025 | 0.100 | 269000 | 21.050 | 0.650 | 20.400 | ... | ... | 0.048766 |
0.037375 | 0.125 | 0.125 | 0.125 | -0.025 | 0.100 | 270000 | 22.025 | 0.650 | 21.375 | ... | ... | 0.04323 |
0.030326 | ... | ... | 0.100 | -0.025 | 0.075 | 271000 | 23.025 | 0.650 | 22.375 | ... | ... | 0.042855 |
0.029557 | ... | ... | 0.100 | -0.025 | 0.075 | 272000 | 24 | 0.650 | 23.350 | ... | ... | 0.037406 |
0.028837 | ... | ... | 0.100 | -0.025 | 0.075 | 273000 | 25 | 0.650 | 24.350 | ... | ... | 0.037259 |
0.021521 | ... | ... | 0.075 | -0.025 | 0.050 | 274000 | 26 | 0.675 | 25.325 | ... | ... | 0.037126 |
0.021018 | ... | ... | 0.075 | -0.025 | 0.050 | 275000 | 27 | 0.675 | 26.325 | ... | ... | 0.037007 |
0.020544 | ... | ... | 0.075 | -0.025 | 0.050 | 276000 | 27.975 | 0.650 | 27.325 | ... | ... | 0.031931 |
0.020096 | ... | ... | 0.050 | 0 | 0.050 | 277000 | 28.975 | 0.650 | 28.325 | ... | ... | 0.03199 |
0.019674 | ... | ... | 0.050 | 0 | 0.050 | 278000 | 29.975 | 0.675 | 29.300 | ... | ... | 0.032048 |
0.011873 | ... | ... | 0.050 | -0.025 | 0.025 | 279000 | 30.975 | 0.675 | 30.300 | ... | ... | 0.032106 |
0.011627 | ... | ... | 0.050 | -0.025 | 0.025 | 280000 | 31.975 | 0.675 | 31.300 | ... | ... | 0.032164 |
0.011394 | ... | ... | 0.050 | -0.025 | 0.025 | 281000 | 32.975 | 0.675 | 32.300 | ... | ... | 0.032221 |
0.011173 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 33.975 | 0.675 | 33.300 | ... | ... | 0.032279 |
0.010961 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 34.975 | 0.675 | 34.300 | ... | ... | 0.032337 |
0.01076 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 35.975 | 0.675 | 35.300 | ... | ... | 0.032394 |
0.010569 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 36.975 | 0.675 | 36.300 | ... | ... | 0.032451 |
0.010386 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 37.975 | 0.675 | 37.300 | ... | ... | 0.032509 |
0.010211 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 38.975 | 0.675 | 38.300 | ... | ... | 0.032566 |
0.010043 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 39.975 | 0.675 | 39.300 | ... | ... | 0.032623 |
0.006102 | ... | ... | 0.025 | -0.012 | 0.013 | 289000 | 40.975 | 0.675 | 40.300 | ... | ... | 0.03268 |
0.006003 | ... | ... | 0.025 | -0.012 | 0.013 | 290000 | 41.975 | 0.675 | 41.300 | ... | ... | 0.032737 |
0.005909 | ... | ... | 0.025 | -0.012 | 0.013 | 291000 | 42.975 | 0.675 | 42.300 | ... | ... | 0.032794 |
0.005817 | ... | ... | 0.025 | -0.012 | 0.013 | 292000 | 43.975 | 0.675 | 43.300 | ... | ... | 0.032851 |
0.005729 | ... | ... | 0.025 | -0.012 | 0.013 | 293000 | 44.975 | 0.675 | 44.300 | ... | ... | 0.032907 |
0.005645 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 45.975 | 0.675 | 45.300 | ... | ... | 0.032964 |
0.005564 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 46.975 | 0.675 | 46.300 | ... | ... | 0.03302 |
0.005486 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 47.975 | 0.675 | 47.300 | ... | ... | 0.033077 |
0.005411 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 48.975 | 0.675 | 48.300 | ... | ... | 0.033133 |
0.005339 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 49.975 | 0.675 | 49.300 | ... | ... | 0.033189 |
0.005269 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 50.975 | 0.675 | 50.300 | ... | ... | 0.033245 |
0.0052 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 51.975 | 0.675 | 51.300 | ... | ... | 0.033301 |
0.005134 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 52.975 | 0.675 | 52.300 | ... | ... | 0.033357 |
0.00507 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 53.975 | 0.675 | 53.300 | ... | ... | 0.033413 |
0.005008 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 54.975 | 0.675 | 54.300 | ... | ... | 0.033469 |
0.004948 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 55.975 | 0.675 | 55.300 | ... | ... | 0.033524 |
0.004891 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 56.975 | 0.675 | 56.300 | ... | ... | 0.03358 |
0.004835 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 57.975 | 0.675 | 57.300 | ... | ... | 0.033635 |
0.004781 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 58.975 | 0.675 | 58.300 | ... | ... | 0.033691 |
0.004729 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 59.975 | 0.675 | 59.300 | ... | ... | 0.033746 |
0.004678 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 60.975 | 0.675 | 60.300 | ... | ... | 0.033802 |
0.004627 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 61.975 | 0.675 | 61.300 | ... | ... | 0.033857 |
0.004578 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 62.975 | 0.675 | 62.300 | ... | ... | 0.033912 |
0.004531 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 63.975 | 0.675 | 63.300 | ... | ... | 0.033967 |
0.004485 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 64.975 | 0.675 | 64.300 | ... | ... | 0.034022 |
0.00444 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 65.975 | 0.675 | 65.300 | ... | ... | 0.034077 |
0.004396 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 66.975 | 0.675 | 66.300 | ... | ... | 0.034132 |
0.004353 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 67.975 | 0.675 | 67.300 | ... | ... | 0.034186 |
0.004312 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 68.975 | 0.675 | 68.300 | ... | ... | 0.034241 |
0.004273 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 69.975 | 0.675 | 69.300 | ... | ... | 0.034296 |
0.004234 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 70.975 | 0.675 | 70.300 | ... | ... | 0.03435 |
0.004196 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 71.975 | 0.675 | 71.300 | ... | ... | 0.034405 |
0.004158 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 72.975 | 0.675 | 72.300 | ... | ... | 0.034459 |
0.004121 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 73.975 | 0.675 | 73.300 | ... | ... | 0.034513 |
0.004085 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 74.975 | 0.675 | 74.300 | ... | ... | 0.034568 |
0.00405 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 75.975 | 0.675 | 75.300 | ... | ... | 0.034622 |
0.004016 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 76.975 | 0.675 | 76.300 | ... | ... | 0.034676 |
0.003983 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 77.975 | 0.675 | 77.300 | ... | ... | 0.03473 |
0.00395 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 78.975 | 0.675 | 78.300 | ... | ... | 0.034784 |
0.003918 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 79.975 | 0.675 | 79.300 | ... | ... | 0.034838 |
0.003857 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 81.975 | 0.675 | 81.300 | ... | ... | 0.034945 |
0.003798 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 83.975 | 0.675 | 83.300 | ... | ... | 0.035053 |
0.003741 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 85.975 | 0.675 | 85.300 | ... | ... | 0.03516 |
0.003686 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 87.975 | 0.675 | 87.300 | ... | ... | 0.035266 |
0.003634 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 89.975 | 0.675 | 89.300 | ... | ... | 0.035373 |
0.003584 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 91.975 | 0.675 | 91.300 | ... | ... | 0.035479 |
0.003535 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 93.975 | 0.675 | 93.300 | ... | ... | 0.035585 |
0.003489 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 95.975 | 0.675 | 95.300 | ... | ... | 0.03569 |
0.003444 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 97.975 | 0.675 | 97.300 | ... | ... | 0.035795 |
0.003401 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 99.975 | 0.675 | 99.300 | ... | ... | 0.0359 |
0.003359 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 101.975 | 0.675 | 101.300 | ... | ... | 0.036005 |
0.003318 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 103.975 | 0.675 | 103.300 | ... | ... | 0.03611 |
0.003279 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 105.975 | 0.675 | 105.300 | ... | ... | 0.036214 |
0.003241 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 107.975 | 0.675 | 107.300 | ... | ... | 0.036318 |
0.003204 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 109.975 | 0.675 | 109.300 | ... | ... | 0.036421 |
0.003169 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 111.975 | 0.675 | 111.300 | ... | ... | 0.036525 |
0.003135 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 113.975 | 0.675 | 113.300 | ... | ... | 0.036628 |
0.003102 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 115.975 | 0.675 | 115.300 | ... | ... | 0.036731 |
0.00307 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 117.975 | 0.675 | 117.300 | ... | ... | 0.036834 |
0.003038 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 119.975 | 0.675 | 119.300 | ... | ... | 0.036936 |
0.003008 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 121.975 | 0.675 | 121.300 | ... | ... | 0.037038 |
0.002978 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 123.975 | 0.675 | 123.300 | ... | ... | 0.03714 |
0.002949 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 125.975 | 0.675 | 125.300 | ... | ... | 0.037241 |
0.002921 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 127.975 | 0.675 | 127.300 | ... | ... | 0.037343 |
0.002894 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 129.975 | 0.675 | 129.300 | ... | ... | 0.037444 |
0.002867 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 131.975 | 0.675 | 131.300 | ... | ... | 0.037545 |
0.002842 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 133.975 | 0.675 | 133.300 | ... | ... | 0.037646 |
0.002817 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 135.975 | 0.675 | 135.300 | ... | ... | 0.037746 |
0.002792 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 137.975 | 0.675 | 137.300 | ... | ... | 0.037846 |
0.002769 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 139.975 | 0.675 | 139.300 | ... | ... | 0.037946 |
0.002746 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 141.975 | 0.675 | 141.300 | ... | ... | 0.038046 |
0.002723 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 143.975 | 0.675 | 143.300 | ... | ... | 0.038146 |
0.002701 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 145.975 | 0.675 | 145.300 | ... | ... | 0.038245 |
0.002679 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 147.975 | 0.675 | 147.300 | ... | ... | 0.038344 |
0.002658 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 149.975 | 0.675 | 149.300 | ... | ... | 0.038443 |
0.002638 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 151.975 | 0.675 | 151.300 | ... | ... | 0.038542 |
0.002617 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 153.975 | 0.675 | 153.300 | ... | ... | 0.03864 |
0.002598 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 155.975 | 0.675 | 155.300 | ... | ... | 0.038738 |
0.002579 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 157.975 | 0.675 | 157.300 | ... | ... | 0.038836 |
0.00256 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 159.975 | 0.675 | 159.300 | ... | ... | 0.038934 |
0.002542 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 161.975 | 0.675 | 161.300 | ... | ... | 0.039032 |
0.002524 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 163.975 | 0.675 | 163.300 | ... | ... | 0.039129 |
0.002506 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 165.975 | 0.675 | 165.300 | ... | ... | 0.039226 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.