DairyVisor Data

Markets - Livestock

Underlying Price: 248.025
Expiration Date: 05/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 138.700 -0.675 138.025 110000 0.013 0 0.013 ... ... 50
0 ... ... 136.700 -0.675 136.025 112000 0.013 0 0.013 ... ... 0
0 ... ... 134.700 -0.675 134.025 114000 0.013 0 0.013 ... ... 0
0 ... ... 132.700 -0.675 132.025 116000 0.013 0 0.013 ... ... 0
0 ... ... 130.700 -0.675 130.025 118000 0.013 0 0.013 ... ... 0
0 ... ... 128.700 -0.675 128.025 120000 0.013 0 0.013 ... ... 0
0 ... ... 126.700 -0.675 126.025 122000 0.013 0 0.013 ... ... 0
0 ... ... 124.700 -0.675 124.025 124000 0.013 0 0.013 ... ... 0
0 ... ... 122.700 -0.675 122.025 126000 0.013 0 0.013 ... ... 0
0 ... ... 120.700 -0.675 120.025 128000 0.013 0 0.013 ... ... 0
0 ... ... 118.700 -0.675 118.025 130000 0.013 0 0.013 ... ... 0
0 ... ... 116.700 -0.675 116.025 132000 0.013 0 0.013 ... ... 0
0 ... ... 114.700 -0.675 114.025 134000 0.013 0 0.013 ... ... 0
0 ... ... 112.700 -0.675 112.025 136000 0.013 0 0.013 ... ... 0
0 ... ... 110.700 -0.675 110.025 138000 0.013 0 0.013 ... ... 0
0 ... ... 108.700 -0.675 108.025 140000 0.013 0 0.013 ... ... 0
0 ... ... 106.700 -0.675 106.025 142000 0.013 0 0.013 ... ... 0
0 ... ... 104.700 -0.675 104.025 144000 0.013 0 0.013 ... ... 0
0 ... ... 102.700 -0.675 102.025 146000 0.013 0 0.013 ... ... 0
0 ... ... 100.700 -0.675 100.025 148000 0.013 0 0.013 ... ... 0
0 ... ... 98.700 -0.675 98.025 150000 0.013 0 0.013 ... ... 0
0 ... ... 96.700 -0.675 96.025 152000 0.013 0 0.013 ... ... 0
0 ... ... 94.700 -0.675 94.025 154000 0.013 0 0.013 ... ... 0
0 ... ... 92.700 -0.675 92.025 156000 0.013 0 0.013 ... ... 0
0 ... ... 90.700 -0.675 90.025 158000 0.013 0 0.013 ... ... 0
0 ... ... 88.700 -0.675 88.025 160000 0.013 0 0.013 ... ... 1
0 ... ... 86.700 -0.675 86.025 162000 0.013 0 0.013 ... ... 5
0 ... ... 84.700 -0.675 84.025 164000 0.013 0 0.013 ... ... 0
0 ... ... 82.700 -0.675 82.025 166000 0.013 0 0.013 ... ... 5
0 ... ... 80.700 -0.675 80.025 168000 0.013 0 0.013 ... ... 0
0 ... ... 78.700 -0.675 78.025 170000 0.013 0 0.013 ... ... 3
0 ... ... 76.700 -0.675 76.025 172000 0.013 0 0.013 ... ... 45
0 ... ... 74.700 -0.675 74.025 174000 0.013 0 0.013 ... ... 1
0 ... ... 72.700 -0.675 72.025 176000 0.013 0 0.013 ... ... 10
0 ... ... 71.700 -0.675 71.025 177000 0.013 0 0.013 ... ... 0
0 ... ... 70.700 -0.675 70.025 178000 0.013 0 0.013 ... ... 20
0 ... ... 69.700 -0.675 69.025 179000 0.013 0 0.013 ... ... 0
0 ... ... 68.700 -0.675 68.025 180000 0.013 0 0.013 ... ... 60
0 ... ... 67.700 -0.675 67.025 181000 0.013 0 0.013 ... ... 0
0 ... ... 66.700 -0.675 66.025 182000 0.013 0 0.013 ... ... 1
0 ... ... 65.700 -0.675 65.025 183000 0.013 0 0.013 ... ... 0
0 ... ... 64.700 -0.675 64.025 184000 0.013 0 0.013 ... ... 15
0 ... ... 63.700 -0.675 63.025 185000 0.013 0 0.013 ... ... 0
0 ... ... 62.700 -0.675 62.025 186000 0.013 0 0.013 ... ... 34
0 ... ... 61.700 -0.675 61.025 187000 0.013 0 0.013 ... ... 0
0 ... ... 60.700 -0.675 60.025 188000 0.013 0 0.013 ... ... 53
0 ... ... 59.700 -0.675 59.025 189000 0.013 0 0.013 ... ... 0
0 ... ... 58.700 -0.675 58.025 190000 0.013 0 0.013 ... ... 151
0 ... ... 57.700 -0.675 57.025 191000 0.013 0 0.013 ... ... 1
0 ... ... 56.700 -0.675 56.025 192000 0.013 -0.012 0.025 ... ... 9
0 ... ... 55.700 -0.675 55.025 193000 0.013 -0.012 0.025 ... ... 2
0 ... ... 54.700 -0.675 54.025 194000 0.013 -0.012 0.025 ... ... 138
0 ... ... 53.700 -0.675 53.025 195000 0.013 -0.012 0.025 ... ... 3
0 ... ... 52.700 -0.675 52.025 196000 0.025 0 0.025 ... ... 21
0 ... ... 51.700 -0.675 51.025 197000 0.025 0 0.025 ... ... 0
1 ... ... 50.700 -0.675 50.025 198000 0.025 0 0.025 ... ... 69
0 ... ... 49.700 -0.675 49.025 199000 0.025 0 0.025 ... ... 63
2 ... ... 48.700 -0.675 48.025 200000 0.025 0 0.025 ... ... 384
0 ... ... 47.700 -0.675 47.025 201000 0.025 0 0.025 ... ... 6
28 ... ... 46.700 -0.675 46.025 202000 0.025 0 0.025 ... ... 118
0 ... ... 45.700 -0.675 45.025 203000 0.025 0 0.025 ... ... 14
0 ... ... 44.700 -0.675 44.025 204000 0.025 0 0.025 ... ... 68
0 ... ... 43.700 -0.675 43.025 205000 0.025 0 0.025 ... ... 16
13 ... ... 42.700 -0.675 42.025 206000 0.025 0 0.025 ... ... 169
0 ... ... 41.700 -0.675 41.025 207000 0.025 0 0.025 ... ... 19
1 ... ... 40.700 -0.675 40.025 208000 0.025 0 0.025 ... ... 95
0 ... ... 39.700 -0.675 39.025 209000 0.025 0 0.025 ... ... 24
8 ... ... 38.700 -0.675 38.025 210000 0.025 0 0.025 ... ... 365
3 ... ... 37.700 -0.675 37.025 211000 0.025 0 0.025 ... ... 9
11 ... ... 36.700 -0.675 36.025 212000 0.025 0 0.025 ... ... 148
2 ... ... 35.700 -0.675 35.025 213000 0.025 -0.025 0.050 ... ... 99
5 ... ... 34.700 -0.675 34.025 214000 0.050 0 0.050 ... ... 73
0 ... ... 33.700 -0.675 33.025 215000 0.050 0 0.050 ... ... 139
13 ... ... 32.700 -0.675 32.025 216000 0.050 0 0.050 ... ... 141
2 ... ... 31.725 -0.675 31.050 217000 0.050 0 0.050 ... ... 26
13 ... ... 30.725 -0.675 30.050 218000 0.050 -0.025 0.075 ... ... 118
6 ... ... 29.725 -0.675 29.050 219000 0.075 0 0.075 ... ... 85
21 ... ... 28.725 -0.675 28.050 220000 0.075 0 0.075 0.075 0.075 413
0 ... ... 27.725 -0.675 27.050 221000 0.075 0 0.075 ... ... 47
29 ... ... 26.750 -0.675 26.075 222000 0.075 -0.025 0.100 ... ... 145
9 ... ... 25.750 -0.675 25.075 223000 0.100 0 0.100 ... ... 111
35 ... ... 24.750 -0.675 24.075 224000 0.100 0 0.100 ... ... 238
11 ... ... 23.775 -0.675 23.100 225000 0.100 -0.025 0.125 0.125 0.125 78
39 ... ... 22.775 -0.675 22.100 226000 0.125 0 0.125 ... ... 195
15 ... ... 21.800 -0.675 21.125 227000 0.150 0 0.150 0.150 0.125 130
20 ... ... 20.800 -0.650 20.150 228000 0.150 0 0.150 ... ... 216
10 ... ... 19.825 -0.675 19.150 229000 0.175 0 0.175 0.175 0.175 44
110 ... ... 18.850 -0.675 18.175 230000 0.200 0 0.200 0.200 0.200 458
5 ... ... 17.875 -0.675 17.200 231000 0.225 0 0.225 ... ... 179
32 ... ... 16.925 -0.675 16.250 232000 0.250 0 0.250 0.225 0.225 268
47 ... ... 15.950 -0.675 15.275 233000 0.300 0 0.300 0.275 0.275 301
138 ... ... 15 -0.675 14.325 234000 0.325 0 0.325 ... ... 352
0 ... ... 14.525 -0.675 13.850 234500 0.350 0 0.350 ... ... 0
28 ... ... 14.050 -0.675 13.375 235000 0.375 -0.025 0.400 ... ... 408
0 ... ... 13.575 -0.675 12.900 235500 0.425 0 0.425 ... ... 0
62 ... ... 13.100 -0.650 12.450 236000 0.450 0 0.450 0.450 0.425 573
0 ... ... 12.650 -0.675 11.975 236500 0.475 0 0.475 ... ... 0
38 ... ... 12.175 -0.650 11.525 237000 0.525 0 0.525 0.500 0.500 249
0 ... ... 11.725 -0.675 11.050 237500 0.550 0 0.550 ... ... 0
116 ... ... 11.275 -0.675 10.600 238000 0.600 0 0.600 0.600 0.525 685
0 ... ... 10.825 -0.675 10.150 238500 0.650 0 0.650 ... ... 14
70 ... ... 10.375 -0.675 9.700 239000 0.700 0 0.700 ... ... 166
0 ... ... 9.925 -0.650 9.275 239500 0.775 0.025 0.750 ... ... 0
184 10 10 9.500 -0.650 8.850 240000 0.825 0 0.825 0.900 0.725 866
0 ... ... 9.075 -0.650 8.425 240500 0.900 0 0.900 ... ... 0
48 ... ... 8.650 -0.650 8 241000 1 0.025 0.975 1.075 1.025 166
1 ... ... 8.225 -0.625 7.600 241500 1.075 0.025 1.050 ... ... 0
127 7.825 7.750 7.825 -0.650 7.175 242000 1.175 0.025 1.150 1.250 1 274
0 ... ... 7.425 -0.625 6.800 242500 1.275 0.025 1.250 1 1 0
88 ... ... 7.025 -0.600 6.425 243000 1.400 0.050 1.350 ... ... 156
0 ... ... 6.650 -0.600 6.050 243500 1.525 0.050 1.475 ... ... 0
134 6.250 6.250 6.275 -0.600 5.675 244000 1.675 0.075 1.600 1.650 1.650 461
0 ... ... 5.925 -0.600 5.325 244500 1.825 0.100 1.725 ... ... 0
120 5.500 5.500 5.575 -0.575 5 245000 1.975 0.100 1.875 1.900 1.725 353
0 ... ... 5.225 -0.575 4.650 245500 2.150 0.125 2.025 ... ... 1
144 5.375 4.750 4.900 -0.550 4.350 246000 2.325 0.125 2.200 2.325 2.325 429
0 ... ... 4.575 -0.550 4.025 246500 2.525 0.150 2.375 ... ... 2
163 4 4 4.275 -0.525 3.750 247000 2.725 0.150 2.575 2.950 2.700 210
0 ... ... 3.975 -0.500 3.475 247500 2.950 0.175 2.775 3.150 2.275 2
191 ... ... 3.700 -0.500 3.200 248000 3.175 0.175 3 3.250 2.725 320
0 ... ... 3.425 -0.475 2.950 248500 3.425 0.200 3.225 3 2.925 0
128 3.375 3.250 3.175 -0.450 2.725 249000 3.700 0.225 3.475 ... ... 91
0 3 3 2.925 -0.425 2.500 249500 3.975 0.250 3.725 ... ... 0
726 3 2 2.700 -0.400 2.300 250000 4.250 0.250 4 3.575 3.575 774
0 2.400 2.100 2.500 -0.400 2.100 250500 4.575 0.300 4.275 ... ... 0
141 2.450 2.425 2.300 -0.375 1.925 251000 4.875 0.300 4.575 ... ... 84
10 ... ... 2.100 -0.350 1.750 251500 5.225 0.325 4.900 ... ... 3
193 1.900 1.575 1.925 -0.325 1.600 252000 5.575 0.350 5.225 ... ... 334
0 ... ... 1.775 -0.325 1.450 252500 5.925 0.375 5.550 ... ... 0
121 1.625 1.625 1.625 -0.300 1.325 253000 6.275 0.375 5.900 ... ... 102
0 ... ... 1.475 -0.275 1.200 253500 6.675 0.425 6.250 6.350 6.350 0
295 1.450 1.025 1.350 -0.250 1.100 254000 7.050 0.425 6.625 ... ... 403
0 ... ... 1.225 -0.225 1 254500 7.450 0.425 7.025 ... ... 0
191 1.100 0.875 1.125 -0.225 0.900 255000 7.850 0.450 7.400 ... ... 181
0 ... ... 1.025 -0.225 0.800 255500 8.275 0.475 7.800 ... ... 0
317 0.725 0.725 0.950 -0.225 0.725 256000 8.700 0.475 8.225 ... ... 414
0 ... ... 0.850 -0.175 0.675 256500 9.125 0.500 8.625 ... ... 0
84 ... ... 0.775 -0.175 0.600 257000 9.550 0.500 9.050 ... ... 113
0 ... ... 0.725 -0.175 0.550 257500 10 0.500 9.500 ... ... 0
1496 0.525 0.525 0.650 -0.150 0.500 258000 10.450 0.525 9.925 ... ... 235
0 ... ... 0.475 -0.025 0.450 258500 10.900 ... ... ... ... 0
83 ... ... 0.550 -0.125 0.425 259000 11.375 0.550 10.825 ... ... 98
0 ... ... 0.400 -0.025 0.375 259500 11.825 ... ... ... ... 0
416 0.400 0.400 0.475 -0.125 0.350 260000 12.300 0.575 11.725 ... ... 286
0 ... ... ... ... 0.325 260500 12.775 ... ... ... ... 0
51 ... ... 0.400 -0.100 0.300 261000 13.250 0.600 12.650 ... ... 210
337 0.275 0.275 0.325 -0.075 0.250 262000 14.200 0.600 13.600 ... ... 221
128 ... ... 0.300 -0.075 0.225 263000 15.175 0.625 14.550 ... ... 12
357 ... ... 0.250 -0.050 0.200 264000 16.125 0.625 15.500 ... ... 324
123 ... ... 0.225 -0.050 0.175 265000 17.100 0.625 16.475 ... ... 96
420 ... ... 0.200 -0.050 0.150 266000 18.075 0.625 17.450 ... ... 36
78 ... ... 0.175 -0.050 0.125 267000 19.075 0.650 18.425 ... ... 3
93 ... ... 0.150 -0.025 0.125 268000 20.050 0.650 19.400 ... ... 66
91 ... ... 0.125 -0.025 0.100 269000 21.050 0.650 20.400 ... ... 12
783 0.125 0.125 0.125 -0.025 0.100 270000 22.025 0.650 21.375 ... ... 61
94 ... ... 0.100 -0.025 0.075 271000 23.025 0.650 22.375 ... ... 4
202 ... ... 0.100 -0.025 0.075 272000 24 0.650 23.350 ... ... 61
165 ... ... 0.100 -0.025 0.075 273000 25 0.650 24.350 ... ... 10
146 ... ... 0.075 -0.025 0.050 274000 26 0.675 25.325 ... ... 91
180 ... ... 0.075 -0.025 0.050 275000 27 0.675 26.325 ... ... 1
56 ... ... 0.075 -0.025 0.050 276000 27.975 0.650 27.325 ... ... 2
13 ... ... 0.050 0 0.050 277000 28.975 0.650 28.325 ... ... 2
98 ... ... 0.050 0 0.050 278000 29.975 0.675 29.300 ... ... 0
20 ... ... 0.050 -0.025 0.025 279000 30.975 0.675 30.300 ... ... 0
111 ... ... 0.050 -0.025 0.025 280000 31.975 0.675 31.300 ... ... 0
11 ... ... 0.050 -0.025 0.025 281000 32.975 0.675 32.300 ... ... 0
121 ... ... 0.025 0 0.025 282000 33.975 0.675 33.300 ... ... 0
5 ... ... 0.025 0 0.025 283000 34.975 0.675 34.300 ... ... 0
81 ... ... 0.025 0 0.025 284000 35.975 0.675 35.300 ... ... 0
20 ... ... 0.025 0 0.025 285000 36.975 0.675 36.300 ... ... 0
26 ... ... 0.025 0 0.025 286000 37.975 0.675 37.300 ... ... 0
4 ... ... 0.025 0 0.025 287000 38.975 0.675 38.300 ... ... 1
32 ... ... 0.025 0 0.025 288000 39.975 0.675 39.300 ... ... 0
132 ... ... 0.025 -0.012 0.013 289000 40.975 0.675 40.300 ... ... 0
213 ... ... 0.025 -0.012 0.013 290000 41.975 0.675 41.300 ... ... 15
2 ... ... 0.025 -0.012 0.013 291000 42.975 0.675 42.300 ... ... 0
26 ... ... 0.025 -0.012 0.013 292000 43.975 0.675 43.300 ... ... 0
27 ... ... 0.025 -0.012 0.013 293000 44.975 0.675 44.300 ... ... 0
48 ... ... 0.013 0 0.013 294000 45.975 0.675 45.300 ... ... 0
0 ... ... 0.013 0 0.013 295000 46.975 0.675 46.300 ... ... 3
1 ... ... 0.013 0 0.013 296000 47.975 0.675 47.300 ... ... 0
11 ... ... 0.013 0 0.013 297000 48.975 0.675 48.300 ... ... 0
19 ... ... 0.013 0 0.013 298000 49.975 0.675 49.300 ... ... 0
1 ... ... 0.013 0 0.013 299000 50.975 0.675 50.300 ... ... 0
23 ... ... 0.013 0 0.013 300000 51.975 0.675 51.300 ... ... 2
3 ... ... 0.013 0 0.013 301000 52.975 0.675 52.300 ... ... 0
3 ... ... 0.013 0 0.013 302000 53.975 0.675 53.300 ... ... 0
4 ... ... 0.013 0 0.013 303000 54.975 0.675 54.300 ... ... 0
30 ... ... 0.013 0 0.013 304000 55.975 0.675 55.300 ... ... 28
4 ... ... 0.013 0 0.013 305000 56.975 0.675 56.300 ... ... 1
20 ... ... 0.013 0 0.013 306000 57.975 0.675 57.300 ... ... 0
2 ... ... 0.013 0 0.013 307000 58.975 0.675 58.300 ... ... 0
28 ... ... 0.013 0 0.013 308000 59.975 0.675 59.300 ... ... 0
0 ... ... 0.013 0 0.013 309000 60.975 0.675 60.300 ... ... 0
41 ... ... 0.013 0 0.013 310000 61.975 0.675 61.300 ... ... 32
5 ... ... 0.013 0 0.013 311000 62.975 0.675 62.300 ... ... 0
3 ... ... 0.013 0 0.013 312000 63.975 0.675 63.300 ... ... 0
0 ... ... 0.013 0 0.013 313000 64.975 0.675 64.300 ... ... 0
8 ... ... 0.013 0 0.013 314000 65.975 0.675 65.300 ... ... 0
0 ... ... 0.013 0 0.013 315000 66.975 0.675 66.300 ... ... 0
0 ... ... 0.013 0 0.013 316000 67.975 0.675 67.300 ... ... 0
0 ... ... 0.013 0 0.013 317000 68.975 0.675 68.300 ... ... 0
2 ... ... 0.013 0 0.013 318000 69.975 0.675 69.300 ... ... 0
0 ... ... 0.013 0 0.013 319000 70.975 0.675 70.300 ... ... 0
5 ... ... 0.013 0 0.013 320000 71.975 0.675 71.300 ... ... 0
0 ... ... 0.013 0 0.013 321000 72.975 0.675 72.300 ... ... 0
0 ... ... 0.013 0 0.013 322000 73.975 0.675 73.300 ... ... 0
0 ... ... 0.013 0 0.013 323000 74.975 0.675 74.300 ... ... 0
9 ... ... 0.013 0 0.013 324000 75.975 0.675 75.300 ... ... 0
0 ... ... 0.013 0 0.013 325000 76.975 0.675 76.300 ... ... 0
6 ... ... 0.013 0 0.013 326000 77.975 0.675 77.300 ... ... 0
0 ... ... 0.013 0 0.013 327000 78.975 0.675 78.300 ... ... 0
16 ... ... 0.013 0 0.013 328000 79.975 0.675 79.300 ... ... 0
0 ... ... 0.013 0 0.013 330000 81.975 0.675 81.300 ... ... 0
22 ... ... 0.013 0 0.013 332000 83.975 0.675 83.300 ... ... 0
0 ... ... 0.013 0 0.013 334000 85.975 0.675 85.300 ... ... 0
27 ... ... 0.013 0 0.013 336000 87.975 0.675 87.300 ... ... 0
0 ... ... 0.013 0 0.013 338000 89.975 0.675 89.300 ... ... 0
2 ... ... 0.013 0 0.013 340000 91.975 0.675 91.300 ... ... 0
0 ... ... 0.013 0 0.013 342000 93.975 0.675 93.300 ... ... 0
0 ... ... 0.013 0 0.013 344000 95.975 0.675 95.300 ... ... 0
0 ... ... 0.013 0 0.013 346000 97.975 0.675 97.300 ... ... 0
0 ... ... 0.013 0 0.013 348000 99.975 0.675 99.300 ... ... 0
2 ... ... 0.013 0 0.013 350000 101.975 0.675 101.300 ... ... 0
10 ... ... 0.013 0 0.013 352000 103.975 0.675 103.300 ... ... 0
0 ... ... 0.013 0 0.013 354000 105.975 0.675 105.300 ... ... 0
0 ... ... 0.013 0 0.013 356000 107.975 0.675 107.300 ... ... 0
10 ... ... 0.013 0 0.013 358000 109.975 0.675 109.300 ... ... 0
10 ... ... 0.013 0 0.013 360000 111.975 0.675 111.300 ... ... 0
0 ... ... 0.013 0 0.013 362000 113.975 0.675 113.300 ... ... 0
10 ... ... 0.013 0 0.013 364000 115.975 0.675 115.300 ... ... 0
0 ... ... 0.013 0 0.013 366000 117.975 0.675 117.300 ... ... 0
6 ... ... 0.013 0 0.013 368000 119.975 0.675 119.300 ... ... 0
2 ... ... 0.013 0 0.013 370000 121.975 0.675 121.300 ... ... 0
0 ... ... 0.013 0 0.013 372000 123.975 0.675 123.300 ... ... 0
0 ... ... 0.013 0 0.013 374000 125.975 0.675 125.300 ... ... 0
0 ... ... 0.013 0 0.013 376000 127.975 0.675 127.300 ... ... 0
0 ... ... 0.013 0 0.013 378000 129.975 0.675 129.300 ... ... 0
0 ... ... 0.013 0 0.013 380000 131.975 0.675 131.300 ... ... 0
0 ... ... 0.013 0 0.013 382000 133.975 0.675 133.300 ... ... 0
0 ... ... 0.013 0 0.013 384000 135.975 0.675 135.300 ... ... 0
1 ... ... 0.013 0 0.013 386000 137.975 0.675 137.300 ... ... 0
0 ... ... 0.013 0 0.013 388000 139.975 0.675 139.300 ... ... 0
0 ... ... 0.013 0 0.013 390000 141.975 0.675 141.300 ... ... 0
0 ... ... 0.013 0 0.013 392000 143.975 0.675 143.300 ... ... 0
0 ... ... 0.013 0 0.013 394000 145.975 0.675 145.300 ... ... 0
0 ... ... 0.013 0 0.013 396000 147.975 0.675 147.300 ... ... 0
0 ... ... 0.013 0 0.013 398000 149.975 0.675 149.300 ... ... 0
0 ... ... 0.013 0 0.013 400000 151.975 0.675 151.300 ... ... 0
80 ... ... 0.013 0 0.013 402000 153.975 0.675 153.300 ... ... 0
0 ... ... 0.013 0 0.013 404000 155.975 0.675 155.300 ... ... 0
62 ... ... 0.013 0 0.013 406000 157.975 0.675 157.300 ... ... 0
0 ... ... 0.013 0 0.013 408000 159.975 0.675 159.300 ... ... 0
0 ... ... 0.013 0 0.013 410000 161.975 0.675 161.300 ... ... 0
0 ... ... 0.013 0 0.013 412000 163.975 0.675 163.300 ... ... 0
0 ... ... 0.013 0 0.013 414000 165.975 0.675 165.300 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.