Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.11816 | ... | ... | 238.375 | 5.025 | 243.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001735 |
| -0.113984 | ... | ... | 210.375 | 5.025 | 215.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001716 |
| -0.113632 | ... | ... | 208.375 | 5.025 | 213.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001714 |
| -0.113274 | ... | ... | 206.375 | 5.025 | 211.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001712 |
| -0.112911 | ... | ... | 204.375 | 5.025 | 209.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001711 |
| -0.112541 | ... | ... | 202.375 | 5.025 | 207.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001709 |
| -0.112166 | ... | ... | 200.375 | 5.025 | 205.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001707 |
| -0.111786 | ... | ... | 198.375 | 5.025 | 203.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001706 |
| -0.111401 | ... | ... | 196.375 | 5.025 | 201.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001704 |
| -0.11101 | ... | ... | 194.375 | 5.025 | 199.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001702 |
| -0.110615 | ... | ... | 192.375 | 5.025 | 197.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.0017 |
| -0.110214 | ... | ... | 190.375 | 5.025 | 195.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001698 |
| -0.109809 | ... | ... | 188.375 | 5.025 | 193.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001696 |
| -0.1094 | ... | ... | 186.375 | 5.025 | 191.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001694 |
| -0.108985 | ... | ... | 184.375 | 5.025 | 189.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001692 |
| -0.108567 | ... | ... | 182.375 | 5.025 | 187.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00169 |
| -0.108143 | ... | ... | 180.375 | 5.025 | 185.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001688 |
| -0.107716 | ... | ... | 178.375 | 5.025 | 183.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001686 |
| -0.107284 | ... | ... | 176.375 | 5.025 | 181.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001684 |
| -0.106848 | ... | ... | 174.375 | 5.025 | 179.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001681 |
| -0.106407 | ... | ... | 172.375 | 5.025 | 177.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001679 |
| -0.105963 | ... | ... | 170.375 | 5.025 | 175.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001677 |
| -0.105514 | ... | ... | 168.375 | 5.025 | 173.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001674 |
| -0.105062 | ... | ... | 166.375 | 5.025 | 171.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001672 |
| -0.104605 | ... | ... | 164.375 | 5.025 | 169.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00167 |
| -0.104144 | ... | ... | 162.375 | 5.025 | 167.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001667 |
| -0.103679 | ... | ... | 160.375 | 5.025 | 165.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001665 |
| -0.103211 | ... | ... | 158.375 | 5.025 | 163.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001662 |
| -0.102738 | ... | ... | 156.375 | 5.025 | 161.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00166 |
| -0.102262 | ... | ... | 154.375 | 5.025 | 159.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001657 |
| -0.101781 | ... | ... | 152.375 | 5.025 | 157.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001655 |
| -0.101297 | ... | ... | 150.375 | 5.025 | 155.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001652 |
| -0.100808 | ... | ... | 148.375 | 5.025 | 153.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001649 |
| -0.100316 | ... | ... | 146.375 | 5.025 | 151.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001646 |
| -0.099819 | ... | ... | 144.375 | 5.025 | 149.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001644 |
| -0.099319 | ... | ... | 142.375 | 5.025 | 147.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001641 |
| -0.098815 | ... | ... | 140.375 | 5.025 | 145.400 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.002878 |
| -0.098306 | ... | ... | 138.375 | 5.025 | 143.400 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.002873 |
| -0.097794 | ... | ... | 136.375 | 5.025 | 141.400 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.002867 |
| -0.097277 | ... | ... | 134.375 | 5.025 | 139.400 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.002861 |
| -0.096756 | ... | ... | 132.375 | 5.025 | 137.400 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.002856 |
| -0.096231 | ... | ... | 130.375 | 5.025 | 135.400 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.00285 |
| -0.095702 | ... | ... | 128.375 | 5.025 | 133.400 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.002844 |
| -0.095168 | ... | ... | 126.375 | 5.025 | 131.400 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.002838 |
| -0.09463 | ... | ... | 124.375 | 5.025 | 129.400 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.002831 |
| -0.094087 | ... | ... | 122.375 | 5.025 | 127.400 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.002825 |
| -0.09354 | ... | ... | 120.375 | 5.025 | 125.400 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.002819 |
| -0.092988 | ... | ... | 118.375 | 5.025 | 123.400 | 220000 | 0.050 | 0 | 0.050 | ... | ... | -0.005063 |
| -0.092432 | ... | ... | 116.375 | 5.025 | 121.400 | 222000 | 0.050 | 0 | 0.050 | ... | ... | -0.00505 |
| -0.09187 | ... | ... | 114.375 | 5.025 | 119.400 | 224000 | 0.050 | 0 | 0.050 | ... | ... | -0.005037 |
| -0.091304 | ... | ... | 112.375 | 5.025 | 117.400 | 226000 | 0.050 | 0 | 0.050 | ... | ... | -0.005024 |
| -0.090733 | ... | ... | 110.375 | 5.025 | 115.400 | 228000 | 0.050 | 0 | 0.050 | ... | ... | -0.005011 |
| -0.090445 | ... | ... | 109.375 | 5.025 | 114.400 | 229000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005004 |
| -0.090156 | ... | ... | 108.375 | 5.025 | 113.400 | 230000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004997 |
| -0.089866 | ... | ... | 107.375 | 5.025 | 112.400 | 231000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00499 |
| -0.089574 | ... | ... | 106.375 | 5.025 | 111.400 | 232000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004983 |
| -0.089281 | ... | ... | 105.375 | 5.025 | 110.400 | 233000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004976 |
| -0.088987 | ... | ... | 104.375 | 5.025 | 109.400 | 234000 | 0.075 | 0 | 0.075 | ... | ... | -0.006972 |
| -0.088691 | ... | ... | 103.375 | 5.025 | 108.400 | 235000 | 0.075 | 0 | 0.075 | ... | ... | -0.006961 |
| -0.088394 | ... | ... | 102.375 | 5.025 | 107.400 | 236000 | 0.075 | 0 | 0.075 | ... | ... | -0.00695 |
| -0.088095 | ... | ... | 101.375 | 5.025 | 106.400 | 237000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00694 |
| -0.087795 | ... | ... | 100.375 | 5.025 | 105.400 | 238000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006928 |
| -0.087494 | ... | ... | 99.375 | 5.025 | 104.400 | 239000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006917 |
| -0.087191 | ... | ... | 98.375 | 5.025 | 103.400 | 240000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006906 |
| -0.086886 | ... | ... | 97.375 | 5.025 | 102.400 | 241000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006894 |
| -0.08658 | ... | ... | 96.375 | 5.025 | 101.400 | 242000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006883 |
| -0.086272 | ... | ... | 95.375 | 5.025 | 100.400 | 243000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006871 |
| -0.085963 | ... | ... | 94.375 | 5.025 | 99.400 | 244000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00686 |
| -0.085652 | ... | ... | 93.375 | 5.025 | 98.400 | 245000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008685 |
| -0.085339 | ... | ... | 92.375 | 5.025 | 97.400 | 246000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008669 |
| -0.085024 | ... | ... | 91.375 | 5.025 | 96.400 | 247000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008653 |
| -0.084708 | ... | ... | 90.375 | 5.025 | 95.400 | 248000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008637 |
| -0.08439 | ... | ... | 89.375 | 5.025 | 94.400 | 249000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008621 |
| -0.084071 | ... | ... | 88.375 | 5.025 | 93.400 | 250000 | 0.125 | 0 | 0.125 | ... | ... | -0.01033 |
| -0.083749 | ... | ... | 87.375 | 5.025 | 92.400 | 251000 | 0.125 | 0 | 0.125 | ... | ... | -0.01031 |
| -0.083426 | ... | ... | 86.375 | 5.025 | 91.400 | 252000 | 0.125 | 0 | 0.125 | ... | ... | -0.010289 |
| -0.083101 | ... | ... | 85.375 | 5.025 | 90.400 | 253000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.010268 |
| -0.082774 | ... | ... | 84.375 | 5.025 | 89.400 | 254000 | 0.150 | 0 | 0.150 | ... | ... | -0.011884 |
| -0.082445 | ... | ... | 83.400 | 5 | 88.400 | 255000 | 0.150 | 0 | 0.150 | ... | ... | -0.011858 |
| -0.08289 | ... | ... | 82.400 | 5.025 | 87.425 | 256000 | 0.150 | 0 | 0.150 | ... | ... | -0.011832 |
| -0.082555 | ... | ... | 81.400 | 5.025 | 86.425 | 257000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.011806 |
| -0.082217 | ... | ... | 80.400 | 5.025 | 85.425 | 258000 | 0.175 | 0 | 0.175 | ... | ... | -0.013341 |
| -0.081877 | ... | ... | 79.400 | 5.025 | 84.425 | 259000 | 0.175 | 0 | 0.175 | ... | ... | -0.01331 |
| -0.081535 | ... | ... | 78.425 | 5 | 83.425 | 260000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.013279 |
| -0.081953 | ... | ... | 77.425 | 5.025 | 82.450 | 261000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.014747 |
| -0.081604 | ... | ... | 76.450 | 5 | 81.450 | 262000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.014711 |
| -0.081253 | ... | ... | 75.450 | 5 | 80.450 | 263000 | 0.225 | 0 | 0.225 | ... | ... | -0.016122 |
| -0.080899 | ... | ... | 74.450 | 5 | 79.450 | 264000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.01608 |
| -0.081291 | ... | ... | 73.450 | 5.025 | 78.475 | 265000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.016038 |
| -0.08093 | ... | ... | 72.450 | 5.025 | 77.475 | 266000 | 0.250 | 0 | 0.250 | ... | ... | -0.017393 |
| -0.080566 | ... | ... | 71.475 | 5 | 76.475 | 267000 | 0.250 | 0 | 0.250 | ... | ... | -0.017345 |
| -0.080937 | ... | ... | 70.475 | 5.025 | 75.500 | 268000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.017298 |
| -0.080564 | ... | ... | 69.500 | 5 | 74.500 | 269000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.017249 |
| -0.080189 | ... | ... | 68.500 | 5 | 73.500 | 270000 | 0.275 | -0.025 | 0.300 | 0.250 | 0.250 | -0.018545 |
| -0.080538 | ... | ... | 67.525 | 5 | 72.525 | 271000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.018491 |
| -0.080154 | ... | ... | 66.525 | 5 | 71.525 | 272000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.019741 |
| -0.079767 | ... | ... | 65.550 | 4.975 | 70.525 | 273000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.019681 |
| -0.080092 | ... | ... | 64.575 | 4.975 | 69.550 | 274000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.019619 |
| -0.079694 | ... | ... | 63.575 | 4.975 | 68.550 | 275000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.020821 |
| -0.079294 | ... | ... | 62.600 | 4.950 | 67.550 | 276000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.020753 |
| -0.079594 | ... | ... | 61.625 | 4.950 | 66.575 | 277000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.021913 |
| -0.079183 | ... | ... | 60.650 | 4.925 | 65.575 | 278000 | 0.350 | -0.100 | 0.450 | ... | ... | -0.021838 |
| -0.079463 | ... | ... | 59.675 | 4.925 | 64.600 | 279000 | 0.375 | -0.100 | 0.475 | ... | ... | -0.022959 |
| -0.079041 | ... | ... | 58.700 | 4.900 | 63.600 | 280000 | 0.400 | 0.025 | 0.375 | 0.400 | 0.400 | -0.024048 |
| -0.079302 | ... | ... | 57.725 | 4.900 | 62.625 | 281000 | 0.400 | -0.100 | 0.500 | ... | ... | -0.023959 |
| -0.079548 | ... | ... | 56.725 | 4.925 | 61.650 | 282000 | 0.400 | -0.125 | 0.525 | ... | ... | -0.02387 |
| -0.079107 | ... | ... | 55.750 | 4.900 | 60.650 | 283000 | 0.425 | -0.125 | 0.550 | ... | ... | -0.024914 |
| -0.079332 | ... | ... | 54.775 | 4.900 | 59.675 | 284000 | 0.450 | -0.125 | 0.575 | 0.500 | 0.500 | -0.025929 |
| -0.079543 | ... | ... | 53.825 | 4.875 | 58.700 | 285000 | 0.475 | -0.125 | 0.600 | 0.500 | 0.500 | -0.026914 |
| -0.079739 | ... | ... | 52.850 | 4.875 | 57.725 | 286000 | 0.475 | -0.150 | 0.625 | ... | ... | -0.026802 |
| -0.079921 | ... | ... | 51.875 | 4.875 | 56.750 | 287000 | 0.500 | -0.150 | 0.650 | ... | ... | -0.027752 |
| -0.080088 | ... | ... | 50.900 | 4.875 | 55.775 | 288000 | 0.525 | -0.175 | 0.700 | ... | ... | -0.028673 |
| -0.080239 | ... | ... | 49.925 | 4.875 | 54.800 | 289000 | 0.550 | -0.175 | 0.725 | ... | ... | -0.029568 |
| -0.080375 | ... | ... | 48.975 | 4.850 | 53.825 | 290000 | 0.575 | -0.175 | 0.750 | 0.700 | 0.550 | -0.030436 |
| -0.080752 | ... | ... | 48.500 | 4.850 | 53.350 | 290500 | 0.600 | -0.175 | 0.775 | ... | ... | -0.031353 |
| -0.080494 | ... | ... | 48 | 4.850 | 52.850 | 291000 | 0.625 | -0.175 | 0.800 | ... | ... | -0.032252 |
| -0.08086 | ... | ... | 47.525 | 4.850 | 52.375 | 291500 | 0.625 | -0.175 | 0.800 | ... | ... | -0.032173 |
| -0.080597 | ... | ... | 47.050 | 4.825 | 51.875 | 292000 | 0.650 | -0.175 | 0.825 | 0.700 | 0.700 | -0.03305 |
| -0.080952 | ... | ... | 46.575 | 4.825 | 51.400 | 292500 | 0.650 | -0.200 | 0.850 | ... | ... | -0.032967 |
| -0.081299 | ... | ... | 46.100 | 4.825 | 50.925 | 293000 | 0.675 | -0.200 | 0.875 | ... | ... | -0.033823 |
| -0.081027 | ... | ... | 45.600 | 4.825 | 50.425 | 293500 | 0.700 | -0.200 | 0.900 | ... | ... | -0.034663 |
| -0.081363 | ... | ... | 45.125 | 4.825 | 49.950 | 294000 | 0.700 | -0.200 | 0.900 | 0.775 | 0.750 | -0.034571 |
| -0.081689 | ... | ... | 44.650 | 4.825 | 49.475 | 294500 | 0.725 | -0.200 | 0.925 | ... | ... | -0.03539 |
| -0.082008 | ... | ... | 44.175 | 4.825 | 49 | 295000 | 0.750 | -0.200 | 0.950 | 0.875 | 0.875 | -0.036193 |
| -0.081723 | ... | ... | 43.700 | 4.800 | 48.500 | 295500 | 0.775 | -0.200 | 0.975 | ... | ... | -0.03698 |
| -0.082029 | ... | ... | 43.225 | 4.800 | 48.025 | 296000 | 0.775 | -0.225 | 1 | ... | ... | -0.036876 |
| -0.082328 | ... | ... | 42.750 | 4.800 | 47.550 | 296500 | 0.800 | -0.225 | 1.025 | ... | ... | -0.037643 |
| -0.082619 | ... | ... | 42.275 | 4.800 | 47.075 | 297000 | 0.825 | -0.225 | 1.050 | ... | ... | -0.038395 |
| -0.082901 | ... | ... | 41.800 | 4.800 | 46.600 | 297500 | 0.850 | -0.225 | 1.075 | ... | ... | -0.039132 |
| -0.083175 | ... | ... | 41.325 | 4.800 | 46.125 | 298000 | 0.850 | -0.250 | 1.100 | 0.850 | 0.850 | -0.039014 |
| -0.082866 | ... | ... | 40.875 | 4.750 | 45.625 | 298500 | 0.875 | -0.250 | 1.125 | ... | ... | -0.039732 |
| -0.083127 | ... | ... | 40.400 | 4.750 | 45.150 | 299000 | 0.900 | -0.250 | 1.150 | ... | ... | -0.040435 |
| -0.083378 | ... | ... | 39.925 | 4.750 | 44.675 | 299500 | 0.925 | -0.250 | 1.175 | ... | ... | -0.041123 |
| -0.083622 | ... | ... | 39.450 | 4.750 | 44.200 | 300000 | 0.950 | 0 | 0.950 | 0.950 | 0.900 | -0.041796 |
| -0.083857 | ... | ... | 38.975 | 4.750 | 43.725 | 300500 | 0.975 | -0.275 | 1.250 | ... | ... | -0.042456 |
| -0.084083 | ... | ... | 38.525 | 4.725 | 43.250 | 301000 | 1 | -0.275 | 1.275 | ... | ... | -0.043101 |
| -0.0843 | ... | ... | 38.050 | 4.725 | 42.775 | 301500 | 1.025 | -0.275 | 1.300 | ... | ... | -0.043731 |
| -0.084508 | ... | ... | 37.575 | 4.725 | 42.300 | 302000 | 1.050 | -0.300 | 1.350 | 1.050 | 1.050 | -0.044349 |
| -0.084707 | ... | ... | 37.125 | 4.700 | 41.825 | 302500 | 1.075 | -0.300 | 1.375 | ... | ... | -0.044952 |
| -0.084896 | ... | ... | 36.650 | 4.700 | 41.350 | 303000 | 1.100 | -0.300 | 1.400 | ... | ... | -0.045541 |
| -0.085077 | ... | ... | 36.200 | 4.675 | 40.875 | 303500 | 1.125 | -0.325 | 1.450 | ... | ... | -0.046117 |
| -0.085248 | ... | ... | 35.725 | 4.675 | 40.400 | 304000 | 1.150 | -0.325 | 1.475 | ... | ... | -0.04668 |
| -0.085937 | ... | ... | 35.275 | 4.675 | 39.950 | 304500 | 1.175 | -0.350 | 1.525 | ... | ... | -0.047228 |
| -0.086086 | ... | ... | 34.800 | 4.675 | 39.475 | 305000 | 1.200 | -0.350 | 1.550 | ... | ... | -0.047763 |
| -0.086224 | ... | ... | 34.350 | 4.650 | 39 | 305500 | 1.225 | -0.375 | 1.600 | ... | ... | -0.048284 |
| -0.086352 | ... | ... | 33.900 | 4.625 | 38.525 | 306000 | 1.275 | -0.375 | 1.650 | ... | ... | -0.049487 |
| -0.086982 | ... | ... | 33.450 | 4.625 | 38.075 | 306500 | 1.300 | -0.375 | 1.675 | ... | ... | -0.049973 |
| -0.087087 | ... | ... | 32.975 | 4.625 | 37.600 | 307000 | 1.325 | -0.400 | 1.725 | ... | ... | -0.050446 |
| -0.087182 | ... | ... | 32.525 | 4.600 | 37.125 | 307500 | 1.350 | -0.425 | 1.775 | ... | ... | -0.050906 |
| -0.087764 | ... | ... | 32.075 | 4.600 | 36.675 | 308000 | 1.400 | 0 | 1.400 | 1.400 | 1.400 | -0.052012 |
| -0.087834 | ... | ... | 31.625 | 4.575 | 36.200 | 308500 | 1.425 | -0.450 | 1.875 | ... | ... | -0.052438 |
| -0.087893 | ... | ... | 31.175 | 4.550 | 35.725 | 309000 | 1.450 | -0.475 | 1.925 | ... | ... | -0.05285 |
| -0.088427 | ... | ... | 30.725 | 4.550 | 35.275 | 309500 | 1.500 | -0.475 | 1.975 | ... | ... | -0.053883 |
| -0.088942 | 35 | 35 | 30.275 | 4.550 | 34.825 | 310000 | 1.525 | -0.500 | 2.025 | 1.675 | 1.575 | -0.054262 |
| -0.088961 | ... | ... | 29.850 | 4.500 | 34.350 | 310500 | 1.575 | -0.500 | 2.075 | ... | ... | -0.055243 |
| -0.089441 | ... | ... | 29.400 | 4.500 | 33.900 | 311000 | 1.625 | -0.500 | 2.125 | ... | ... | -0.056194 |
| -0.089434 | ... | ... | 28.950 | 4.475 | 33.425 | 311500 | 1.650 | -0.550 | 2.200 | ... | ... | -0.056518 |
| -0.089879 | 33 | 33 | 28.525 | 4.450 | 32.975 | 312000 | 1.700 | -0.550 | 2.250 | ... | ... | -0.057419 |
| -0.090303 | ... | ... | 28.075 | 4.450 | 32.525 | 312500 | 1.750 | -0.550 | 2.300 | ... | ... | -0.05829 |
| -0.090707 | 31.400 | 31.400 | 27.650 | 4.425 | 32.075 | 313000 | 1.775 | -0.600 | 2.375 | ... | ... | -0.05856 |
| -0.09109 | ... | ... | 27.225 | 4.400 | 31.625 | 313500 | 1.825 | -0.625 | 2.450 | ... | ... | -0.059382 |
| -0.091453 | 30.100 | 30.100 | 26.775 | 4.400 | 31.175 | 314000 | 1.875 | -0.625 | 2.500 | ... | ... | -0.060174 |
| -0.091795 | ... | ... | 26.350 | 4.375 | 30.725 | 314500 | 1.925 | -0.650 | 2.575 | ... | ... | -0.060938 |
| -0.092115 | ... | ... | 25.925 | 4.350 | 30.275 | 315000 | 2.025 | 0.050 | 1.975 | 2.025 | 2.025 | -0.062746 |
| -0.092415 | ... | ... | 25.500 | 4.325 | 29.825 | 315500 | 2.025 | -0.700 | 2.725 | ... | ... | -0.06238 |
| -0.092693 | ... | ... | 25.075 | 4.300 | 29.375 | 316000 | 2.075 | -0.725 | 2.800 | 2.275 | 2.200 | -0.063057 |
| -0.093371 | ... | ... | 24.650 | 4.300 | 28.950 | 316500 | 2.150 | -0.725 | 2.875 | ... | ... | -0.064221 |
| -0.093601 | ... | ... | 24.250 | 4.250 | 28.500 | 317000 | 2.200 | -0.750 | 2.950 | ... | ... | -0.064834 |
| -0.093809 | ... | ... | 23.825 | 4.225 | 28.050 | 317500 | 2.250 | -0.775 | 3.025 | ... | ... | -0.065419 |
| -0.094402 | ... | ... | 23.425 | 4.200 | 27.625 | 318000 | 2.425 | 0.100 | 2.325 | 2.425 | 2.425 | -0.068406 |
| -0.094964 | 27.775 | 27.775 | 23 | 4.200 | 27.200 | 318500 | 2.375 | -0.825 | 3.200 | ... | ... | -0.066986 |
| -0.095096 | ... | ... | 22.600 | 4.150 | 26.750 | 319000 | 2.450 | -0.850 | 3.300 | ... | ... | -0.067952 |
| -0.095598 | ... | ... | 22.200 | 4.125 | 26.325 | 319500 | 2.525 | -0.875 | 3.400 | ... | ... | -0.068876 |
| -0.071716 | 24.425 | 24.425 | 25.900 | -1.475 | 24.425 | 320000 | 2.775 | 0.200 | 2.575 | 2.775 | 2.600 | -0.072915 |
| -0.096505 | ... | ... | 21.400 | 4.075 | 25.475 | 320500 | 2.650 | -0.925 | 3.575 | ... | ... | -0.070141 |
| -0.09691 | ... | ... | 21 | 4.050 | 25.050 | 321000 | 2.725 | -0.950 | 3.675 | ... | ... | -0.070943 |
| -0.097282 | ... | ... | 20.600 | 4.025 | 24.625 | 321500 | 2.800 | -1 | 3.800 | ... | ... | -0.071701 |
| -0.09762 | 23.225 | 23.225 | 20.200 | 4 | 24.200 | 322000 | 2.875 | -1.025 | 3.900 | ... | ... | -0.072417 |
| -0.097926 | ... | ... | 19.825 | 3.950 | 23.775 | 322500 | 2.975 | -1.025 | 4 | 2.900 | 2.900 | -0.07351 |
| -0.098558 | ... | ... | 19.425 | 3.950 | 23.375 | 323000 | 3.050 | -1.075 | 4.125 | 3.050 | 3.050 | -0.074133 |
| -0.098792 | ... | ... | 19.050 | 3.900 | 22.950 | 323500 | 3.125 | -1.100 | 4.225 | ... | ... | -0.074714 |
| -0.099342 | ... | ... | 18.675 | 3.875 | 22.550 | 324000 | 3.300 | 0.075 | 3.225 | 3.300 | 3.300 | -0.076842 |
| -0.087761 | 21.300 | 21.300 | 22.150 | -0.850 | 21.300 | 324500 | 3.325 | -1.150 | 4.475 | ... | ... | -0.076532 |
| -0.084028 | 20.600 | 20.600 | 21.725 | -1.125 | 20.600 | 325000 | 3.400 | -1.200 | 4.600 | 3.725 | 3.350 | -0.076973 |
| -0.100396 | ... | ... | 17.550 | 3.775 | 21.325 | 325500 | 3.500 | -1.225 | 4.725 | ... | ... | -0.07775 |
| -0.100777 | 20 | 20 | 17.175 | 3.750 | 20.925 | 326000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.101114 | 20 | 20 | 16.825 | 3.700 | 20.525 | 326500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.101732 | 20 | 20 | 16.450 | 3.700 | 20.150 | 327000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.101975 | ... | ... | 16.100 | 3.650 | 19.750 | 327500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.102174 | 20 | 20 | 15.750 | 3.600 | 19.350 | 328000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10264 | ... | ... | 15.400 | 3.575 | 18.975 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103054 | ... | ... | 15.050 | 3.550 | 18.600 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103106 | ... | ... | 14.725 | 3.475 | 18.200 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103415 | 16.900 | 16.825 | 14.375 | 3.450 | 17.825 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10367 | ... | ... | 14.050 | 3.400 | 17.450 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103869 | ... | ... | 13.725 | 3.350 | 17.075 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104307 | ... | ... | 13.400 | 3.325 | 16.725 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104392 | 16.750 | 16.075 | 13.075 | 3.275 | 16.350 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104708 | 15.150 | 15.150 | 12.750 | 3.250 | 16 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104961 | 14.300 | 14.300 | 12.425 | 3.225 | 15.650 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10487 | ... | ... | 12.125 | 3.150 | 15.275 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104999 | 15.500 | 15.500 | 11.825 | 3.100 | 14.925 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10534 | ... | ... | 11.525 | 3.075 | 14.600 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105338 | 14.200 | 14.200 | 11.225 | 3.025 | 14.250 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105271 | ... | ... | 10.925 | 2.975 | 13.900 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105407 | 13.875 | 13.450 | 10.625 | 2.950 | 13.575 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105472 | ... | ... | 10.350 | 2.900 | 13.250 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091307 | 11.600 | 11.600 | 12.925 | -1.325 | 11.600 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105389 | ... | ... | 9.800 | 2.800 | 12.600 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105239 | 12.050 | 12.050 | 9.525 | 2.750 | 12.275 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105277 | 9.775 | 9.775 | 9.250 | 2.725 | 11.975 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104979 | 12.125 | 11.025 | 8.975 | 2.675 | 11.650 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104865 | ... | ... | 8.725 | 2.625 | 11.350 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.098203 | 10.425 | 10.425 | 11.050 | -0.625 | 10.425 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104403 | ... | ... | 8.225 | 2.525 | 10.750 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104054 | 10.450 | 10.450 | 7.975 | 2.475 | 10.450 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103882 | ... | ... | 7.725 | 2.450 | 10.175 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103629 | ... | ... | 7.500 | 2.400 | 9.900 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103294 | ... | ... | 7.275 | 2.350 | 9.625 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.099001 | 8.975 | 8.975 | 9.350 | -0.375 | 8.975 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.102375 | 9 | 9 | 6.825 | 2.250 | 9.075 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.101789 | 8.300 | 8.300 | 6.600 | 2.200 | 8.800 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.101377 | ... | ... | 6.375 | 2.175 | 8.550 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.100881 | 8.700 | 8.700 | 6.175 | 2.125 | 8.300 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.1003 | ... | ... | 5.975 | 2.075 | 8.050 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.099632 | 7.575 | 7.575 | 5.775 | 2.025 | 7.800 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.099143 | ... | ... | 5.575 | 2 | 7.575 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.098569 | ... | ... | 5.400 | 1.950 | 7.350 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.097639 | ... | ... | 5.200 | 1.900 | 7.100 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.097165 | 6.850 | 6.325 | 5.025 | 1.875 | 6.900 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096332 | ... | ... | 4.850 | 1.825 | 6.675 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089761 | 5.950 | 5.950 | 6.450 | -0.500 | 5.950 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094682 | ... | ... | 4.525 | 1.725 | 6.250 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094445 | 6.100 | 6.100 | 6.050 | 0.050 | 6.100 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09297 | ... | ... | 4.200 | 1.650 | 5.850 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088113 | 5.325 | 5.325 | 5.650 | -0.325 | 5.325 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091211 | ... | ... | 3.900 | 1.575 | 5.475 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089747 | 5.250 | 5.250 | 5.275 | -0.025 | 5.250 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089112 | ... | ... | 3.625 | 1.475 | 5.100 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088089 | ... | ... | 3.500 | 1.425 | 4.925 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086982 | ... | ... | 3.375 | 1.375 | 4.750 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086115 | 4.975 | 4.375 | 3.250 | 1.350 | 4.600 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085175 | ... | ... | 3.125 | 1.325 | 4.450 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083818 | ... | ... | 3.025 | 1.250 | 4.275 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082717 | ... | ... | 2.900 | 1.225 | 4.125 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081889 | ... | ... | 2.800 | 1.200 | 4 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079303 | 3.700 | 3.700 | 2.600 | 1.100 | 3.700 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077146 | ... | ... | 2.400 | 1.050 | 3.450 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074708 | 3.025 | 3 | 2.225 | 0.975 | 3.200 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069051 | 2.775 | 2.775 | 2.975 | -0.200 | 2.775 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070237 | ... | ... | 1.925 | 0.850 | 2.775 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067843 | ... | ... | 1.800 | 0.775 | 2.575 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065201 | 2.375 | 2.375 | 2.375 | 0 | 2.375 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063274 | ... | ... | 1.550 | 0.675 | 2.225 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060654 | 2.075 | 1.975 | 1.450 | 0.600 | 2.050 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058326 | ... | ... | 1.350 | 0.550 | 1.900 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056348 | ... | ... | 1.250 | 0.525 | 1.775 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054208 | ... | ... | 1.150 | 0.500 | 1.650 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051897 | ... | ... | 1.075 | 0.450 | 1.525 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050028 | 1.475 | 1.275 | 1 | 0.425 | 1.425 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048024 | ... | ... | 0.950 | 0.375 | 1.325 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045882 | ... | ... | 0.875 | 0.350 | 1.225 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044283 | 1 | 1 | 0.825 | 0.325 | 1.150 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042582 | 1.100 | 1.100 | 0.775 | 0.300 | 1.075 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040779 | 1.025 | 1.025 | 0.725 | 0.275 | 1 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03887 | ... | ... | 0.675 | 0.250 | 0.925 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037632 | ... | ... | 0.650 | 0.225 | 0.875 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03633 | ... | ... | 0.600 | 0.225 | 0.825 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034132 | ... | ... | 0.575 | 0.175 | 0.750 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033526 | 0.650 | 0.650 | 0.525 | 0.200 | 0.725 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032021 | ... | ... | 0.500 | 0.175 | 0.675 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030443 | ... | ... | 0.475 | 0.150 | 0.625 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029718 | ... | ... | 0.450 | 0.150 | 0.600 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028016 | ... | ... | 0.425 | 0.125 | 0.550 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024226 | 0.450 | 0.450 | 0.525 | -0.075 | 0.450 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02638 | ... | ... | 0.375 | 0.125 | 0.500 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024492 | ... | ... | 0.350 | 0.100 | 0.450 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023574 | ... | ... | 0.325 | 0.100 | 0.425 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022624 | ... | ... | 0.325 | 0.075 | 0.400 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022735 | ... | ... | 0.300 | 0.100 | 0.400 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021742 | ... | ... | 0.275 | 0.100 | 0.375 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020715 | ... | ... | 0.275 | 0.075 | 0.350 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019651 | ... | ... | 0.250 | 0.075 | 0.325 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018549 | ... | ... | 0.250 | 0.050 | 0.300 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018628 | 0.300 | 0.300 | 0.225 | 0.075 | 0.300 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017479 | ... | ... | 0.225 | 0.050 | 0.275 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017549 | ... | ... | 0.225 | 0.050 | 0.275 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016351 | ... | ... | 0.200 | 0.050 | 0.250 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016412 | ... | ... | 0.200 | 0.050 | 0.250 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013815 | 0.225 | 0.200 | 0.225 | -0.025 | 0.200 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015217 | ... | ... | 0.175 | 0.050 | 0.225 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013912 | 0.200 | 0.200 | 0.175 | 0.025 | 0.200 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013959 | ... | ... | 0.175 | 0.025 | 0.200 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014005 | ... | ... | 0.150 | 0.050 | 0.200 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012634 | ... | ... | 0.150 | 0.025 | 0.175 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012673 | ... | ... | 0.150 | 0.025 | 0.175 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012713 | ... | ... | 0.150 | 0.025 | 0.175 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011269 | ... | ... | 0.150 | 0 | 0.150 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011303 | ... | ... | 0.125 | 0.025 | 0.150 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011335 | 0.125 | 0.125 | 0.125 | 0.025 | 0.150 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011368 | ... | ... | 0.125 | 0.025 | 0.150 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009839 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009865 | ... | ... | 0.125 | 0 | 0.125 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009891 | ... | ... | 0.125 | 0 | 0.125 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009916 | ... | ... | 0.125 | 0 | 0.125 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009942 | ... | ... | 0.100 | 0.025 | 0.125 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008311 | ... | ... | 0.100 | 0 | 0.100 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008331 | ... | ... | 0.100 | 0 | 0.100 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008351 | ... | ... | 0.100 | 0 | 0.100 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00837 | ... | ... | 0.100 | 0 | 0.100 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008389 | ... | ... | 0.100 | 0 | 0.100 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008408 | ... | ... | 0.100 | 0 | 0.100 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008427 | ... | ... | 0.100 | 0 | 0.100 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006666 | ... | ... | 0.100 | -0.025 | 0.075 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00668 | ... | ... | 0.100 | -0.025 | 0.075 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006694 | ... | ... | 0.075 | 0 | 0.075 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006707 | ... | ... | 0.075 | 0 | 0.075 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006721 | ... | ... | 0.075 | 0 | 0.075 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006734 | ... | ... | 0.075 | 0 | 0.075 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006747 | ... | ... | 0.075 | 0 | 0.075 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00676 | ... | ... | 0.075 | 0 | 0.075 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006773 | ... | ... | 0.075 | 0 | 0.075 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006786 | ... | ... | 0.075 | 0 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006799 | ... | ... | 0.075 | 0 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00486 | ... | ... | 0.075 | -0.025 | 0.050 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004868 | ... | ... | 0.075 | -0.025 | 0.050 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004876 | ... | ... | 0.075 | -0.025 | 0.050 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004884 | ... | ... | 0.075 | -0.025 | 0.050 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004892 | ... | ... | 0.050 | 0 | 0.050 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004901 | ... | ... | 0.050 | 0 | 0.050 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004908 | ... | ... | 0.050 | 0 | 0.050 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004916 | ... | ... | 0.050 | 0 | 0.050 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004924 | ... | ... | 0.050 | 0 | 0.050 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004932 | ... | ... | 0.050 | 0 | 0.050 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00494 | ... | ... | 0.050 | 0 | 0.050 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004947 | ... | ... | 0.050 | 0 | 0.050 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004955 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004962 | ... | ... | 0.050 | 0 | 0.050 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00497 | ... | ... | 0.050 | 0 | 0.050 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004977 | ... | ... | 0.050 | 0 | 0.050 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004984 | ... | ... | 0.050 | 0 | 0.050 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002776 | ... | ... | 0.050 | -0.025 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002779 | ... | ... | 0.050 | -0.025 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002783 | ... | ... | 0.050 | -0.025 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002787 | ... | ... | 0.050 | -0.025 | 0.025 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00279 | ... | ... | 0.050 | -0.025 | 0.025 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002794 | ... | ... | 0.025 | 0 | 0.025 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002797 | ... | ... | 0.025 | 0 | 0.025 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002801 | ... | ... | 0.025 | 0 | 0.025 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002804 | ... | ... | 0.025 | 0 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002807 | ... | ... | 0.025 | 0 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002811 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002814 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002817 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002821 | ... | ... | 0.025 | 0 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002824 | ... | ... | 0.025 | 0 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002827 | ... | ... | 0.025 | 0 | 0.025 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002831 | ... | ... | 0.025 | 0 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002834 | ... | ... | 0.025 | 0 | 0.025 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002837 | ... | ... | 0.025 | 0 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00284 | ... | ... | 0.025 | 0 | 0.025 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002844 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002847 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00285 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002856 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002861 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002867 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002873 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002879 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002884 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00289 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002896 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002901 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002907 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002912 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002918 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002923 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002928 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002933 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002937 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002942 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002947 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002952 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002957 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002961 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002966 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002971 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002975 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00298 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001694 | ... | ... | 0.025 | -0.012 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001697 | ... | ... | 0.025 | -0.012 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001699 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001701 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001703 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001705 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001708 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00171 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001712 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001714 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001716 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001719 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001721 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001723 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001725 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001727 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001729 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001731 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001733 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001734 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001736 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.