Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.971821 | ... | ... | 238.375 | 5.025 | 243.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000348 |
| 0.966573 | ... | ... | 210.375 | 5.025 | 215.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000435 |
| 0.966183 | ... | ... | 208.375 | 5.025 | 213.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000442 |
| 0.96579 | ... | ... | 206.375 | 5.025 | 211.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000449 |
| 0.965395 | ... | ... | 204.375 | 5.025 | 209.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| 0.964997 | ... | ... | 202.375 | 5.025 | 207.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000463 |
| 0.964595 | ... | ... | 200.375 | 5.025 | 205.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| 0.964191 | ... | ... | 198.375 | 5.025 | 203.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
| 0.963783 | ... | ... | 196.375 | 5.025 | 201.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000485 |
| 0.963372 | ... | ... | 194.375 | 5.025 | 199.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
| 0.962957 | ... | ... | 192.375 | 5.025 | 197.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| 0.962539 | ... | ... | 190.375 | 5.025 | 195.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000507 |
| 0.962116 | ... | ... | 188.375 | 5.025 | 193.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| 0.96169 | ... | ... | 186.375 | 5.025 | 191.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000523 |
| 0.961259 | ... | ... | 184.375 | 5.025 | 189.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000531 |
| 0.960824 | ... | ... | 182.375 | 5.025 | 187.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00054 |
| 0.960385 | ... | ... | 180.375 | 5.025 | 185.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000548 |
| 0.95994 | ... | ... | 178.375 | 5.025 | 183.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000557 |
| 0.959491 | ... | ... | 176.375 | 5.025 | 181.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000566 |
| 0.959037 | ... | ... | 174.375 | 5.025 | 179.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| 0.958577 | ... | ... | 172.375 | 5.025 | 177.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| 0.958113 | ... | ... | 170.375 | 5.025 | 175.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000593 |
| 0.957642 | ... | ... | 168.375 | 5.025 | 173.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| 0.957165 | ... | ... | 166.375 | 5.025 | 171.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.956683 | ... | ... | 164.375 | 5.025 | 169.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
| 0.956194 | ... | ... | 162.375 | 5.025 | 167.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000632 |
| 0.955699 | ... | ... | 160.375 | 5.025 | 165.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000642 |
| 0.955196 | ... | ... | 158.375 | 5.025 | 163.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000652 |
| 0.954687 | ... | ... | 156.375 | 5.025 | 161.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000663 |
| 0.95417 | ... | ... | 154.375 | 5.025 | 159.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000674 |
| 0.953646 | ... | ... | 152.375 | 5.025 | 157.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000685 |
| 0.953114 | ... | ... | 150.375 | 5.025 | 155.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000696 |
| 0.952574 | ... | ... | 148.375 | 5.025 | 153.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000708 |
| 0.952025 | ... | ... | 146.375 | 5.025 | 151.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00072 |
| 0.951467 | ... | ... | 144.375 | 5.025 | 149.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000732 |
| 0.9509 | ... | ... | 142.375 | 5.025 | 147.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000744 |
| 0.950324 | ... | ... | 140.375 | 5.025 | 145.400 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.001316 |
| 0.949737 | ... | ... | 138.375 | 5.025 | 143.400 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.001338 |
| 0.949141 | ... | ... | 136.375 | 5.025 | 141.400 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.001361 |
| 0.948533 | ... | ... | 134.375 | 5.025 | 139.400 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.001385 |
| 0.947915 | ... | ... | 132.375 | 5.025 | 137.400 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.001409 |
| 0.947285 | ... | ... | 130.375 | 5.025 | 135.400 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.001434 |
| 0.946643 | ... | ... | 128.375 | 5.025 | 133.400 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.001459 |
| 0.945988 | ... | ... | 126.375 | 5.025 | 131.400 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.001485 |
| 0.94532 | ... | ... | 124.375 | 5.025 | 129.400 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.001512 |
| 0.944638 | ... | ... | 122.375 | 5.025 | 127.400 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.00154 |
| 0.943942 | ... | ... | 120.375 | 5.025 | 125.400 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.001568 |
| 0.943231 | ... | ... | 118.375 | 5.025 | 123.400 | 220000 | 0.050 | 0 | 0.050 | ... | ... | -0.002835 |
| 0.942505 | ... | ... | 116.375 | 5.025 | 121.400 | 222000 | 0.050 | 0 | 0.050 | ... | ... | -0.002888 |
| 0.941762 | ... | ... | 114.375 | 5.025 | 119.400 | 224000 | 0.050 | 0 | 0.050 | ... | ... | -0.002943 |
| 0.941002 | ... | ... | 112.375 | 5.025 | 117.400 | 226000 | 0.050 | 0 | 0.050 | ... | ... | -0.002998 |
| 0.940224 | ... | ... | 110.375 | 5.025 | 115.400 | 228000 | 0.050 | 0 | 0.050 | ... | ... | -0.003056 |
| 0.939829 | ... | ... | 109.375 | 5.025 | 114.400 | 229000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003085 |
| 0.939428 | ... | ... | 108.375 | 5.025 | 113.400 | 230000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003115 |
| 0.939023 | ... | ... | 107.375 | 5.025 | 112.400 | 231000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003145 |
| 0.938612 | ... | ... | 106.375 | 5.025 | 111.400 | 232000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003176 |
| 0.938197 | ... | ... | 105.375 | 5.025 | 110.400 | 233000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003207 |
| 0.937776 | ... | ... | 104.375 | 5.025 | 109.400 | 234000 | 0.075 | 0 | 0.075 | ... | ... | -0.004501 |
| 0.93735 | ... | ... | 103.375 | 5.025 | 108.400 | 235000 | 0.075 | 0 | 0.075 | ... | ... | -0.004546 |
| 0.936919 | ... | ... | 102.375 | 5.025 | 107.400 | 236000 | 0.075 | 0 | 0.075 | ... | ... | -0.004591 |
| 0.936482 | ... | ... | 101.375 | 5.025 | 106.400 | 237000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004637 |
| 0.936039 | ... | ... | 100.375 | 5.025 | 105.400 | 238000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004684 |
| 0.93559 | ... | ... | 99.375 | 5.025 | 104.400 | 239000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004731 |
| 0.935135 | ... | ... | 98.375 | 5.025 | 103.400 | 240000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004779 |
| 0.934674 | ... | ... | 97.375 | 5.025 | 102.400 | 241000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004829 |
| 0.934206 | ... | ... | 96.375 | 5.025 | 101.400 | 242000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004878 |
| 0.933732 | ... | ... | 95.375 | 5.025 | 100.400 | 243000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004929 |
| 0.933251 | ... | ... | 94.375 | 5.025 | 99.400 | 244000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004981 |
| 0.932764 | ... | ... | 93.375 | 5.025 | 98.400 | 245000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006334 |
| 0.932269 | ... | ... | 92.375 | 5.025 | 97.400 | 246000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006401 |
| 0.931767 | ... | ... | 91.375 | 5.025 | 96.400 | 247000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006469 |
| 0.931258 | ... | ... | 90.375 | 5.025 | 95.400 | 248000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006539 |
| 0.93074 | ... | ... | 89.375 | 5.025 | 94.400 | 249000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006609 |
| 0.930216 | ... | ... | 88.375 | 5.025 | 93.400 | 250000 | 0.125 | 0 | 0.125 | ... | ... | -0.007968 |
| 0.929683 | ... | ... | 87.375 | 5.025 | 92.400 | 251000 | 0.125 | 0 | 0.125 | ... | ... | -0.008055 |
| 0.929141 | ... | ... | 86.375 | 5.025 | 91.400 | 252000 | 0.125 | 0 | 0.125 | ... | ... | -0.008144 |
| 0.928591 | ... | ... | 85.375 | 5.025 | 90.400 | 253000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008234 |
| 0.928033 | ... | ... | 84.375 | 5.025 | 89.400 | 254000 | 0.150 | 0 | 0.150 | ... | ... | -0.009599 |
| 0.927465 | ... | ... | 83.400 | 5 | 88.400 | 255000 | 0.150 | 0 | 0.150 | ... | ... | -0.009706 |
| 0.926441 | ... | ... | 82.400 | 5.025 | 87.425 | 256000 | 0.150 | 0 | 0.150 | ... | ... | -0.009816 |
| 0.925849 | ... | ... | 81.400 | 5.025 | 86.425 | 257000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.009928 |
| 0.925249 | ... | ... | 80.400 | 5.025 | 85.425 | 258000 | 0.175 | 0 | 0.175 | ... | ... | -0.011312 |
| 0.924637 | ... | ... | 79.400 | 5.025 | 84.425 | 259000 | 0.175 | 0 | 0.175 | ... | ... | -0.011443 |
| 0.924016 | ... | ... | 78.425 | 5 | 83.425 | 260000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.011576 |
| 0.922916 | ... | ... | 77.425 | 5.025 | 82.450 | 261000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.012973 |
| 0.922268 | ... | ... | 76.450 | 5 | 81.450 | 262000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.013126 |
| 0.921608 | ... | ... | 75.450 | 5 | 80.450 | 263000 | 0.225 | 0 | 0.225 | ... | ... | -0.014526 |
| 0.920936 | ... | ... | 74.450 | 5 | 79.450 | 264000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.0147 |
| 0.919768 | ... | ... | 73.450 | 5.025 | 78.475 | 265000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.014877 |
| 0.919066 | ... | ... | 72.450 | 5.025 | 77.475 | 266000 | 0.250 | 0 | 0.250 | ... | ... | -0.016304 |
| 0.918351 | ... | ... | 71.475 | 5 | 76.475 | 267000 | 0.250 | 0 | 0.250 | ... | ... | -0.016503 |
| 0.917127 | ... | ... | 70.475 | 5.025 | 75.500 | 268000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.016708 |
| 0.916379 | ... | ... | 69.500 | 5 | 74.500 | 269000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.016917 |
| 0.915616 | ... | ... | 68.500 | 5 | 73.500 | 270000 | 0.275 | -0.025 | 0.300 | 0.250 | 0.250 | -0.018395 |
| 0.91433 | ... | ... | 67.525 | 5 | 72.525 | 271000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.018629 |
| 0.91353 | ... | ... | 66.525 | 5 | 71.525 | 272000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.020127 |
| 0.912714 | ... | ... | 65.550 | 4.975 | 70.525 | 273000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.020387 |
| 0.911361 | ... | ... | 64.575 | 4.975 | 69.550 | 274000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.020654 |
| 0.910504 | ... | ... | 63.575 | 4.975 | 68.550 | 275000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.022197 |
| 0.909629 | ... | ... | 62.600 | 4.950 | 67.550 | 276000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.022494 |
| 0.908202 | ... | ... | 61.625 | 4.950 | 66.575 | 277000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.024065 |
| 0.907282 | ... | ... | 60.650 | 4.925 | 65.575 | 278000 | 0.350 | -0.100 | 0.450 | ... | ... | -0.024393 |
| 0.9058 | ... | ... | 59.675 | 4.925 | 64.600 | 279000 | 0.375 | -0.100 | 0.475 | ... | ... | -0.025998 |
| 0.904832 | ... | ... | 58.700 | 4.900 | 63.600 | 280000 | 0.400 | 0.025 | 0.375 | 0.400 | 0.400 | -0.027616 |
| 0.903292 | ... | ... | 57.725 | 4.900 | 62.625 | 281000 | 0.400 | -0.100 | 0.500 | ... | ... | -0.028003 |
| 0.901719 | ... | ... | 56.725 | 4.925 | 61.650 | 282000 | 0.400 | -0.125 | 0.525 | ... | ... | -0.028401 |
| 0.900669 | ... | ... | 55.750 | 4.900 | 60.650 | 283000 | 0.425 | -0.125 | 0.550 | ... | ... | -0.030086 |
| 0.899031 | ... | ... | 54.775 | 4.900 | 59.675 | 284000 | 0.450 | -0.125 | 0.575 | 0.500 | 0.500 | -0.03179 |
| 0.897357 | ... | ... | 53.825 | 4.875 | 58.700 | 285000 | 0.475 | -0.125 | 0.600 | 0.500 | 0.500 | -0.033513 |
| 0.895646 | ... | ... | 52.850 | 4.875 | 57.725 | 286000 | 0.475 | -0.150 | 0.625 | ... | ... | -0.03401 |
| 0.893897 | ... | ... | 51.875 | 4.875 | 56.750 | 287000 | 0.500 | -0.150 | 0.650 | ... | ... | -0.035788 |
| 0.892107 | ... | ... | 50.900 | 4.875 | 55.775 | 288000 | 0.525 | -0.175 | 0.700 | ... | ... | -0.03759 |
| 0.890276 | ... | ... | 49.925 | 4.875 | 54.800 | 289000 | 0.550 | -0.175 | 0.725 | ... | ... | -0.039421 |
| 0.888401 | ... | ... | 48.975 | 4.850 | 53.825 | 290000 | 0.575 | -0.175 | 0.750 | 0.700 | 0.550 | -0.041281 |
| 0.887158 | ... | ... | 48.500 | 4.850 | 53.350 | 290500 | 0.600 | -0.175 | 0.775 | ... | ... | -0.042838 |
| 0.886481 | ... | ... | 48 | 4.850 | 52.850 | 291000 | 0.625 | -0.175 | 0.800 | ... | ... | -0.044396 |
| 0.885213 | ... | ... | 47.525 | 4.850 | 52.375 | 291500 | 0.625 | -0.175 | 0.800 | ... | ... | -0.044746 |
| 0.884514 | ... | ... | 47.050 | 4.825 | 51.875 | 292000 | 0.650 | -0.175 | 0.825 | 0.700 | 0.700 | -0.04632 |
| 0.88322 | ... | ... | 46.575 | 4.825 | 51.400 | 292500 | 0.650 | -0.200 | 0.850 | ... | ... | -0.046689 |
| 0.881913 | ... | ... | 46.100 | 4.825 | 50.925 | 293000 | 0.675 | -0.200 | 0.875 | ... | ... | -0.048281 |
| 0.881177 | ... | ... | 45.600 | 4.825 | 50.425 | 293500 | 0.700 | -0.200 | 0.900 | ... | ... | -0.049877 |
| 0.879842 | ... | ... | 45.125 | 4.825 | 49.950 | 294000 | 0.700 | -0.200 | 0.900 | 0.775 | 0.750 | -0.050283 |
| 0.878493 | ... | ... | 44.650 | 4.825 | 49.475 | 294500 | 0.725 | -0.200 | 0.925 | ... | ... | -0.051898 |
| 0.877129 | ... | ... | 44.175 | 4.825 | 49 | 295000 | 0.750 | -0.200 | 0.950 | 0.875 | 0.875 | -0.05352 |
| 0.876339 | ... | ... | 43.700 | 4.800 | 48.500 | 295500 | 0.775 | -0.200 | 0.975 | ... | ... | -0.055149 |
| 0.874945 | ... | ... | 43.225 | 4.800 | 48.025 | 296000 | 0.775 | -0.225 | 1 | ... | ... | -0.055609 |
| 0.873536 | ... | ... | 42.750 | 4.800 | 47.550 | 296500 | 0.800 | -0.225 | 1.025 | ... | ... | -0.057261 |
| 0.872111 | ... | ... | 42.275 | 4.800 | 47.075 | 297000 | 0.825 | -0.225 | 1.050 | ... | ... | -0.058922 |
| 0.87067 | ... | ... | 41.800 | 4.800 | 46.600 | 297500 | 0.850 | -0.225 | 1.075 | ... | ... | -0.060592 |
| 0.869212 | ... | ... | 41.325 | 4.800 | 46.125 | 298000 | 0.850 | -0.250 | 1.100 | 0.850 | 0.850 | -0.061111 |
| 0.868329 | ... | ... | 40.875 | 4.750 | 45.625 | 298500 | 0.875 | -0.250 | 1.125 | ... | ... | -0.062809 |
| 0.866837 | ... | ... | 40.400 | 4.750 | 45.150 | 299000 | 0.900 | -0.250 | 1.150 | ... | ... | -0.064518 |
| 0.865326 | ... | ... | 39.925 | 4.750 | 44.675 | 299500 | 0.925 | -0.250 | 1.175 | ... | ... | -0.066238 |
| 0.863799 | ... | ... | 39.450 | 4.750 | 44.200 | 300000 | 0.950 | 0 | 0.950 | 0.950 | 0.900 | -0.067971 |
| 0.862252 | ... | ... | 38.975 | 4.750 | 43.725 | 300500 | 0.975 | -0.275 | 1.250 | ... | ... | -0.069716 |
| 0.860687 | ... | ... | 38.525 | 4.725 | 43.250 | 301000 | 1 | -0.275 | 1.275 | ... | ... | -0.071476 |
| 0.859102 | ... | ... | 38.050 | 4.725 | 42.775 | 301500 | 1.025 | -0.275 | 1.300 | ... | ... | -0.073249 |
| 0.857496 | ... | ... | 37.575 | 4.725 | 42.300 | 302000 | 1.050 | -0.300 | 1.350 | 1.050 | 1.050 | -0.075039 |
| 0.855871 | ... | ... | 37.125 | 4.700 | 41.825 | 302500 | 1.075 | -0.300 | 1.375 | ... | ... | -0.076844 |
| 0.854224 | ... | ... | 36.650 | 4.700 | 41.350 | 303000 | 1.100 | -0.300 | 1.400 | ... | ... | -0.078665 |
| 0.852555 | ... | ... | 36.200 | 4.675 | 40.875 | 303500 | 1.125 | -0.325 | 1.450 | ... | ... | -0.080504 |
| 0.850865 | ... | ... | 35.725 | 4.675 | 40.400 | 304000 | 1.150 | -0.325 | 1.475 | ... | ... | -0.082362 |
| 0.848561 | ... | ... | 35.275 | 4.675 | 39.950 | 304500 | 1.175 | -0.350 | 1.525 | ... | ... | -0.084238 |
| 0.846825 | ... | ... | 34.800 | 4.675 | 39.475 | 305000 | 1.200 | -0.350 | 1.550 | ... | ... | -0.086134 |
| 0.845064 | ... | ... | 34.350 | 4.650 | 39 | 305500 | 1.225 | -0.375 | 1.600 | ... | ... | -0.08805 |
| 0.843279 | ... | ... | 33.900 | 4.625 | 38.525 | 306000 | 1.275 | -0.375 | 1.650 | ... | ... | -0.091067 |
| 0.840881 | ... | ... | 33.450 | 4.625 | 38.075 | 306500 | 1.300 | -0.375 | 1.675 | ... | ... | -0.093023 |
| 0.839045 | ... | ... | 32.975 | 4.625 | 37.600 | 307000 | 1.325 | -0.400 | 1.725 | ... | ... | -0.095002 |
| 0.837183 | ... | ... | 32.525 | 4.600 | 37.125 | 307500 | 1.350 | -0.425 | 1.775 | ... | ... | -0.097006 |
| 0.834709 | ... | ... | 32.075 | 4.600 | 36.675 | 308000 | 1.400 | 0 | 1.400 | 1.400 | 1.400 | -0.100089 |
| 0.832791 | ... | ... | 31.625 | 4.575 | 36.200 | 308500 | 1.425 | -0.450 | 1.875 | ... | ... | -0.102141 |
| 0.830843 | ... | ... | 31.175 | 4.550 | 35.725 | 309000 | 1.450 | -0.475 | 1.925 | ... | ... | -0.104219 |
| 0.828286 | ... | ... | 30.725 | 4.550 | 35.275 | 309500 | 1.500 | -0.475 | 1.975 | ... | ... | -0.107362 |
| 0.876843 | 33.075 | 33.075 | 34.825 | -1.750 | 33.075 | 310000 | 1.525 | -0.500 | 2.025 | 1.675 | 1.575 | -0.109496 |
| 0.823663 | ... | ... | 29.850 | 4.500 | 34.350 | 310500 | 1.575 | -0.500 | 2.075 | ... | ... | -0.11268 |
| 0.821018 | ... | ... | 29.400 | 4.500 | 33.900 | 311000 | 1.625 | -0.500 | 2.125 | ... | ... | -0.115882 |
| 0.818913 | ... | ... | 28.950 | 4.475 | 33.425 | 311500 | 1.650 | -0.550 | 2.200 | ... | ... | -0.118107 |
| 0.816204 | 33 | 33 | 28.525 | 4.450 | 32.975 | 312000 | 1.700 | -0.550 | 2.250 | ... | ... | -0.121359 |
| 0.813463 | ... | ... | 28.075 | 4.450 | 32.525 | 312500 | 1.750 | -0.550 | 2.300 | ... | ... | -0.124634 |
| 0.81069 | 31.400 | 31.400 | 27.650 | 4.425 | 32.075 | 313000 | 1.775 | -0.600 | 2.375 | ... | ... | -0.126962 |
| 0.807882 | ... | ... | 27.225 | 4.400 | 31.625 | 313500 | 1.825 | -0.625 | 2.450 | ... | ... | -0.130298 |
| 0.805039 | 30.100 | 30.100 | 26.775 | 4.400 | 31.175 | 314000 | 1.875 | -0.625 | 2.500 | ... | ... | -0.133662 |
| 0.80216 | ... | ... | 26.350 | 4.375 | 30.725 | 314500 | 1.925 | -0.650 | 2.575 | ... | ... | -0.137056 |
| 0.799243 | ... | ... | 25.925 | 4.350 | 30.275 | 315000 | 2.025 | 0.050 | 1.975 | 2.025 | 2.025 | -0.14234 |
| 0.796287 | ... | ... | 25.500 | 4.325 | 29.825 | 315500 | 2.025 | -0.700 | 2.725 | ... | ... | -0.14394 |
| 0.793291 | ... | ... | 25.075 | 4.300 | 29.375 | 316000 | 2.075 | -0.725 | 2.800 | 2.275 | 2.200 | -0.147435 |
| 0.789718 | ... | ... | 24.650 | 4.300 | 28.950 | 316500 | 2.150 | -0.725 | 2.875 | ... | ... | -0.151874 |
| 0.786641 | ... | ... | 24.250 | 4.250 | 28.500 | 317000 | 2.200 | -0.750 | 2.950 | ... | ... | -0.155437 |
| 0.783519 | ... | ... | 23.825 | 4.225 | 28.050 | 317500 | 2.250 | -0.775 | 3.025 | ... | ... | -0.159042 |
| 0.77983 | ... | ... | 23.425 | 4.200 | 27.625 | 318000 | 2.425 | 0.100 | 2.325 | 2.425 | 2.425 | -0.166987 |
| 0.776103 | 27.775 | 27.775 | 23 | 4.200 | 27.200 | 318500 | 2.375 | -0.825 | 3.200 | ... | ... | -0.167254 |
| 0.772846 | ... | ... | 22.600 | 4.150 | 26.750 | 319000 | 2.450 | -0.850 | 3.300 | ... | ... | -0.171841 |
| 0.769033 | ... | ... | 22.200 | 4.125 | 26.325 | 319500 | 2.525 | -0.875 | 3.400 | ... | ... | -0.176459 |
| 0.800271 | 24.425 | 24.425 | 25.900 | -1.475 | 24.425 | 320000 | 2.775 | 0.200 | 2.575 | 2.775 | 2.600 | -0.186679 |
| 0.761276 | ... | ... | 21.400 | 4.075 | 25.475 | 320500 | 2.650 | -0.925 | 3.575 | ... | ... | -0.184984 |
| 0.75733 | ... | ... | 21 | 4.050 | 25.050 | 321000 | 2.725 | -0.950 | 3.675 | ... | ... | -0.189722 |
| 0.753335 | ... | ... | 20.600 | 4.025 | 24.625 | 321500 | 2.800 | -1 | 3.800 | ... | ... | -0.1945 |
| 0.749289 | 23.225 | 23.225 | 20.200 | 4 | 24.200 | 322000 | 2.875 | -1.025 | 3.900 | ... | ... | -0.199323 |
| 0.745192 | ... | ... | 19.825 | 3.950 | 23.775 | 322500 | 2.975 | -1.025 | 4 | 2.900 | 2.900 | -0.20495 |
| 0.740584 | ... | ... | 19.425 | 3.950 | 23.375 | 323000 | 3.050 | -1.075 | 4.125 | 3.050 | 3.050 | -0.20986 |
| 0.736381 | ... | ... | 19.050 | 3.900 | 22.950 | 323500 | 3.125 | -1.100 | 4.225 | ... | ... | -0.214827 |
| 0.731679 | ... | ... | 18.675 | 3.875 | 22.550 | 324000 | 3.300 | 0.075 | 3.225 | 3.300 | 3.300 | -0.222664 |
| 0.742988 | 21.300 | 21.300 | 22.150 | -0.850 | 21.300 | 324500 | 3.325 | -1.150 | 4.475 | ... | ... | -0.226333 |
| 0.744172 | 20.600 | 20.600 | 21.725 | -1.125 | 20.600 | 325000 | 3.400 | -1.200 | 4.600 | 3.725 | 3.350 | -0.231467 |
| 0.717701 | ... | ... | 17.550 | 3.775 | 21.325 | 325500 | 3.500 | -1.225 | 4.725 | ... | ... | -0.237334 |
| 0.712792 | 20 | 20 | 17.175 | 3.750 | 20.925 | 326000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.707827 | 20 | 20 | 16.825 | 3.700 | 20.525 | 326500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.702419 | 20 | 20 | 16.450 | 3.700 | 20.150 | 327000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.697341 | ... | ... | 16.100 | 3.650 | 19.750 | 327500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.692198 | 20 | 20 | 15.750 | 3.600 | 19.350 | 328000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.686634 | ... | ... | 15.400 | 3.575 | 18.975 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.68102 | ... | ... | 15.050 | 3.550 | 18.600 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.67568 | ... | ... | 14.725 | 3.475 | 18.200 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.669943 | 16.900 | 16.825 | 14.375 | 3.450 | 17.825 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.664144 | ... | ... | 14.050 | 3.400 | 17.450 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.65828 | ... | ... | 13.725 | 3.350 | 17.075 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.652067 | ... | ... | 13.400 | 3.325 | 16.725 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.646074 | 16.750 | 16.075 | 13.075 | 3.275 | 16.350 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.639749 | 15.150 | 15.150 | 12.750 | 3.250 | 16 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.633369 | 14.300 | 14.300 | 12.425 | 3.225 | 15.650 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.627156 | ... | ... | 12.125 | 3.150 | 15.275 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.620639 | 15.500 | 15.500 | 11.825 | 3.100 | 14.925 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.613855 | ... | ... | 11.525 | 3.075 | 14.600 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.60721 | 14.200 | 14.200 | 11.225 | 3.025 | 14.250 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.600487 | ... | ... | 10.925 | 2.975 | 13.900 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.593527 | 13.875 | 13.450 | 10.625 | 2.950 | 13.575 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.586509 | ... | ... | 10.350 | 2.900 | 13.250 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.587048 | 11.600 | 11.600 | 12.925 | -1.325 | 11.600 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.572278 | ... | ... | 9.800 | 2.800 | 12.600 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.565054 | 12.050 | 12.050 | 9.525 | 2.750 | 12.275 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.557679 | 9.775 | 9.775 | 9.250 | 2.725 | 11.975 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.550306 | 12.125 | 11.025 | 8.975 | 2.675 | 11.650 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.542805 | ... | ... | 8.725 | 2.625 | 11.350 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.535779 | 10.425 | 10.425 | 11.050 | -0.625 | 10.425 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.527605 | ... | ... | 8.225 | 2.525 | 10.750 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.519895 | 10.450 | 10.450 | 7.975 | 2.475 | 10.450 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.512139 | ... | ... | 7.725 | 2.450 | 10.175 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.504332 | ... | ... | 7.500 | 2.400 | 9.900 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.496467 | ... | ... | 7.275 | 2.350 | 9.625 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.487067 | 8.975 | 8.975 | 9.350 | -0.375 | 8.975 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.480537 | 9 | 9 | 6.825 | 2.250 | 9.075 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.472458 | 8.300 | 8.300 | 6.600 | 2.200 | 8.800 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.464449 | ... | ... | 6.375 | 2.175 | 8.550 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.456389 | 8.700 | 8.700 | 6.175 | 2.125 | 8.300 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.448269 | ... | ... | 5.975 | 2.075 | 8.050 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.440084 | 7.575 | 7.575 | 5.775 | 2.025 | 7.800 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.432066 | ... | ... | 5.575 | 2 | 7.575 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.424009 | ... | ... | 5.400 | 1.950 | 7.350 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.415623 | ... | ... | 5.200 | 1.900 | 7.100 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.407754 | 6.850 | 6.325 | 5.025 | 1.875 | 6.900 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.399541 | ... | ... | 4.850 | 1.825 | 6.675 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.383849 | 5.950 | 5.950 | 6.450 | -0.500 | 5.950 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.383277 | ... | ... | 4.525 | 1.725 | 6.250 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.376048 | 6.100 | 6.100 | 6.050 | 0.050 | 6.100 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.367193 | ... | ... | 4.200 | 1.650 | 5.850 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.353098 | 5.325 | 5.325 | 5.650 | -0.325 | 5.325 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.351366 | ... | ... | 3.900 | 1.575 | 5.475 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.342652 | 5.250 | 5.250 | 5.275 | -0.025 | 5.250 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.335363 | ... | ... | 3.625 | 1.475 | 5.100 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.327546 | ... | ... | 3.500 | 1.425 | 4.925 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.319685 | ... | ... | 3.375 | 1.375 | 4.750 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.31236 | 4.975 | 4.375 | 3.250 | 1.350 | 4.600 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.305026 | ... | ... | 3.125 | 1.325 | 4.450 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.297042 | ... | ... | 3.025 | 1.250 | 4.275 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.289644 | ... | ... | 2.900 | 1.225 | 4.125 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.282896 | ... | ... | 2.800 | 1.200 | 4 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.267968 | 3.700 | 3.700 | 2.600 | 1.100 | 3.700 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.254393 | ... | ... | 2.400 | 1.050 | 3.450 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.240755 | 3.025 | 3 | 2.225 | 0.975 | 3.200 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.220708 | 2.775 | 2.775 | 2.975 | -0.200 | 2.775 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.215856 | ... | ... | 1.925 | 0.850 | 2.775 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.203822 | ... | ... | 1.800 | 0.775 | 2.575 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.191734 | 2.375 | 2.375 | 2.375 | 0 | 2.375 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.181659 | ... | ... | 1.550 | 0.675 | 2.225 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.170538 | 2.075 | 1.975 | 1.450 | 0.600 | 2.050 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.160481 | ... | ... | 1.350 | 0.550 | 1.900 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.151589 | ... | ... | 1.250 | 0.525 | 1.775 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.142736 | ... | ... | 1.150 | 0.500 | 1.650 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.133891 | ... | ... | 1.075 | 0.450 | 1.525 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.126331 | 1.475 | 1.275 | 1 | 0.425 | 1.425 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.118809 | ... | ... | 0.950 | 0.375 | 1.325 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.111308 | ... | ... | 0.875 | 0.350 | 1.225 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.105215 | 1 | 1 | 0.825 | 0.325 | 1.150 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.099172 | 1.100 | 1.100 | 0.775 | 0.300 | 1.075 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.093167 | 1.025 | 1.025 | 0.725 | 0.275 | 1 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.087185 | ... | ... | 0.675 | 0.250 | 0.925 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.082743 | ... | ... | 0.650 | 0.225 | 0.875 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.078358 | ... | ... | 0.600 | 0.225 | 0.825 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.072435 | ... | ... | 0.575 | 0.175 | 0.750 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.069717 | 0.650 | 0.650 | 0.525 | 0.200 | 0.725 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.065445 | ... | ... | 0.500 | 0.175 | 0.675 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.061192 | ... | ... | 0.475 | 0.150 | 0.625 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.058631 | ... | ... | 0.450 | 0.150 | 0.600 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.054424 | ... | ... | 0.425 | 0.125 | 0.550 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046633 | 0.450 | 0.450 | 0.525 | -0.075 | 0.450 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.049497 | ... | ... | 0.375 | 0.125 | 0.500 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.045325 | ... | ... | 0.350 | 0.100 | 0.450 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.042928 | ... | ... | 0.325 | 0.100 | 0.425 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040557 | ... | ... | 0.325 | 0.075 | 0.400 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.04002 | ... | ... | 0.300 | 0.100 | 0.400 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.037708 | ... | ... | 0.275 | 0.100 | 0.375 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035411 | ... | ... | 0.275 | 0.075 | 0.350 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033126 | ... | ... | 0.250 | 0.075 | 0.325 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.030848 | ... | ... | 0.250 | 0.050 | 0.300 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.030469 | 0.300 | 0.300 | 0.225 | 0.075 | 0.300 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028225 | ... | ... | 0.225 | 0.050 | 0.275 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02789 | ... | ... | 0.225 | 0.050 | 0.275 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025672 | ... | ... | 0.200 | 0.050 | 0.250 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025376 | ... | ... | 0.200 | 0.050 | 0.250 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021202 | 0.225 | 0.200 | 0.225 | -0.025 | 0.200 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022917 | ... | ... | 0.175 | 0.050 | 0.225 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020729 | 0.200 | 0.200 | 0.175 | 0.025 | 0.200 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020502 | ... | ... | 0.175 | 0.025 | 0.200 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020281 | ... | ... | 0.150 | 0.050 | 0.200 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018118 | ... | ... | 0.150 | 0.025 | 0.175 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017928 | ... | ... | 0.150 | 0.025 | 0.175 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017743 | ... | ... | 0.150 | 0.025 | 0.175 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01559 | ... | ... | 0.150 | 0 | 0.150 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015433 | ... | ... | 0.125 | 0.025 | 0.150 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01528 | 0.125 | 0.125 | 0.125 | 0.025 | 0.150 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015131 | ... | ... | 0.125 | 0.025 | 0.150 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012996 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012871 | ... | ... | 0.125 | 0 | 0.125 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01275 | ... | ... | 0.125 | 0 | 0.125 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012631 | ... | ... | 0.125 | 0 | 0.125 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012515 | ... | ... | 0.100 | 0.025 | 0.125 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010397 | ... | ... | 0.100 | 0 | 0.100 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010303 | ... | ... | 0.100 | 0 | 0.100 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010212 | ... | ... | 0.100 | 0 | 0.100 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010122 | ... | ... | 0.100 | 0 | 0.100 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010034 | ... | ... | 0.100 | 0 | 0.100 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009949 | ... | ... | 0.100 | 0 | 0.100 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009865 | ... | ... | 0.100 | 0 | 0.100 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007769 | ... | ... | 0.100 | -0.025 | 0.075 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007704 | ... | ... | 0.100 | -0.025 | 0.075 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007641 | ... | ... | 0.075 | 0 | 0.075 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007579 | ... | ... | 0.075 | 0 | 0.075 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007518 | ... | ... | 0.075 | 0 | 0.075 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007459 | ... | ... | 0.075 | 0 | 0.075 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0074 | ... | ... | 0.075 | 0 | 0.075 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007343 | ... | ... | 0.075 | 0 | 0.075 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007288 | ... | ... | 0.075 | 0 | 0.075 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007233 | ... | ... | 0.075 | 0 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007179 | ... | ... | 0.075 | 0 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005121 | ... | ... | 0.075 | -0.025 | 0.050 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005083 | ... | ... | 0.075 | -0.025 | 0.050 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005046 | ... | ... | 0.075 | -0.025 | 0.050 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00501 | ... | ... | 0.075 | -0.025 | 0.050 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004974 | ... | ... | 0.050 | 0 | 0.050 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004939 | ... | ... | 0.050 | 0 | 0.050 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004905 | ... | ... | 0.050 | 0 | 0.050 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004871 | ... | ... | 0.050 | 0 | 0.050 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004838 | ... | ... | 0.050 | 0 | 0.050 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004805 | ... | ... | 0.050 | 0 | 0.050 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004773 | ... | ... | 0.050 | 0 | 0.050 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004741 | ... | ... | 0.050 | 0 | 0.050 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00471 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00468 | ... | ... | 0.050 | 0 | 0.050 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00465 | ... | ... | 0.050 | 0 | 0.050 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004621 | ... | ... | 0.050 | 0 | 0.050 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004592 | ... | ... | 0.050 | 0 | 0.050 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002562 | ... | ... | 0.050 | -0.025 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002546 | ... | ... | 0.050 | -0.025 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00253 | ... | ... | 0.050 | -0.025 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002515 | ... | ... | 0.050 | -0.025 | 0.025 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002499 | ... | ... | 0.050 | -0.025 | 0.025 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002484 | ... | ... | 0.025 | 0 | 0.025 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002469 | ... | ... | 0.025 | 0 | 0.025 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002455 | ... | ... | 0.025 | 0 | 0.025 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00244 | ... | ... | 0.025 | 0 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002426 | ... | ... | 0.025 | 0 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002412 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002398 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002385 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002371 | ... | ... | 0.025 | 0 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002358 | ... | ... | 0.025 | 0 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002345 | ... | ... | 0.025 | 0 | 0.025 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002333 | ... | ... | 0.025 | 0 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00232 | ... | ... | 0.025 | 0 | 0.025 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002308 | ... | ... | 0.025 | 0 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002295 | ... | ... | 0.025 | 0 | 0.025 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002283 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002272 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00226 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002237 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002214 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002192 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002171 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00215 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00213 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00211 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002091 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002073 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002054 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002037 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002019 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002002 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001986 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001969 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001953 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001938 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001922 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001907 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001893 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001879 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001865 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001851 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001838 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001825 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001035 | ... | ... | 0.025 | -0.012 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001027 | ... | ... | 0.025 | -0.012 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00102 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001013 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001006 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000999 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000993 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000986 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00098 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000973 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000967 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000961 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000955 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000949 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000944 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000938 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000932 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000927 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000922 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000916 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000911 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.