Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.998862 | ... | ... | 135.750 | -0.650 | 135.100 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
0.998853 | ... | ... | 133.750 | -0.650 | 133.100 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000713 |
0.998844 | ... | ... | 131.750 | -0.650 | 131.100 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000729 |
0.998835 | ... | ... | 129.750 | -0.650 | 129.100 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000745 |
0.998826 | ... | ... | 127.750 | -0.650 | 127.100 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000761 |
0.998817 | ... | ... | 125.750 | -0.650 | 125.100 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000778 |
0.998808 | ... | ... | 123.750 | -0.650 | 123.100 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000796 |
0.9988 | ... | ... | 121.750 | -0.650 | 121.100 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000813 |
0.998791 | ... | ... | 119.750 | -0.650 | 119.100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000832 |
0.998782 | ... | ... | 117.750 | -0.650 | 117.100 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000851 |
0.998774 | ... | ... | 115.750 | -0.650 | 115.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00087 |
0.998765 | ... | ... | 113.750 | -0.650 | 113.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00089 |
0.998757 | ... | ... | 111.750 | -0.650 | 111.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00091 |
0.998748 | ... | ... | 109.750 | -0.650 | 109.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000932 |
0.99874 | ... | ... | 107.750 | -0.650 | 107.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000953 |
0.998731 | ... | ... | 105.750 | -0.650 | 105.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000976 |
0.998723 | ... | ... | 103.750 | -0.650 | 103.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000999 |
0.998715 | ... | ... | 101.750 | -0.650 | 101.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001023 |
0.998706 | ... | ... | 99.750 | -0.650 | 99.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001048 |
0.998698 | ... | ... | 97.750 | -0.650 | 97.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001074 |
0.99869 | ... | ... | 95.750 | -0.650 | 95.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001101 |
0.998682 | ... | ... | 93.750 | -0.650 | 93.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001129 |
0.998674 | ... | ... | 91.750 | -0.650 | 91.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001157 |
0.998666 | ... | ... | 89.750 | -0.650 | 89.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001187 |
0.998658 | ... | ... | 87.750 | -0.650 | 87.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001218 |
0.99865 | ... | ... | 85.750 | -0.650 | 85.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001251 |
0.998642 | ... | ... | 83.750 | -0.650 | 83.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001284 |
0.998638 | ... | ... | 82.750 | -0.650 | 82.100 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001302 |
0.998634 | ... | ... | 81.750 | -0.650 | 81.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00132 |
0.998631 | ... | ... | 80.750 | -0.650 | 80.100 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001338 |
0.998627 | ... | ... | 79.750 | -0.650 | 79.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001356 |
0.998623 | ... | ... | 78.750 | -0.650 | 78.100 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001375 |
0.998619 | ... | ... | 77.750 | -0.650 | 77.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001394 |
0.998615 | ... | ... | 76.750 | -0.650 | 76.100 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001414 |
0.998611 | ... | ... | 75.750 | -0.650 | 75.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001434 |
0.998607 | ... | ... | 74.750 | -0.650 | 74.100 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.001455 |
0.998603 | ... | ... | 73.750 | -0.650 | 73.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001476 |
0.998599 | ... | ... | 72.750 | -0.650 | 72.100 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.001498 |
0.998596 | ... | ... | 71.750 | -0.650 | 71.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001521 |
0.998592 | ... | ... | 70.750 | -0.650 | 70.100 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.001544 |
0.998588 | ... | ... | 69.750 | -0.650 | 69.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001567 |
0.998584 | ... | ... | 68.750 | -0.650 | 68.100 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.001592 |
0.99858 | ... | ... | 67.750 | -0.650 | 67.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001616 |
0.998576 | ... | ... | 66.750 | -0.650 | 66.100 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.001642 |
0.998573 | ... | ... | 65.750 | -0.650 | 65.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001668 |
0.998569 | ... | ... | 64.750 | -0.650 | 64.100 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.001694 |
0.998565 | ... | ... | 63.750 | -0.650 | 63.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001722 |
0.998561 | ... | ... | 62.750 | -0.650 | 62.100 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.00175 |
0.998557 | ... | ... | 61.750 | -0.650 | 61.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001779 |
0.998554 | ... | ... | 60.750 | -0.650 | 60.100 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.001809 |
0.99855 | ... | ... | 59.750 | -0.650 | 59.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00184 |
0.998546 | ... | ... | 58.750 | -0.650 | 58.100 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.001872 |
0.998542 | ... | ... | 57.750 | -0.650 | 57.100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001905 |
0.998538 | ... | ... | 56.750 | -0.650 | 56.100 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.001939 |
0.998535 | ... | ... | 55.750 | -0.650 | 55.100 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001974 |
0.998531 | ... | ... | 54.750 | -0.650 | 54.100 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.00201 |
0.998527 | ... | ... | 53.750 | -0.650 | 53.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002047 |
0.998523 | ... | ... | 52.750 | -0.650 | 52.100 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.002086 |
0.99852 | ... | ... | 51.750 | -0.650 | 51.100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002126 |
0.998516 | ... | ... | 50.750 | -0.650 | 50.100 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.002167 |
0.998512 | ... | ... | 49.750 | -0.650 | 49.100 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00221 |
0.998508 | ... | ... | 48.750 | -0.650 | 48.100 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.002254 |
0.998505 | ... | ... | 47.750 | -0.650 | 47.100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.0023 |
0.998501 | ... | ... | 46.750 | -0.650 | 46.100 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.002348 |
0.998497 | ... | ... | 45.750 | -0.650 | 45.100 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002398 |
0.998494 | ... | ... | 44.750 | -0.650 | 44.100 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.00245 |
0.99849 | ... | ... | 43.750 | -0.650 | 43.100 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002504 |
0.998487 | ... | ... | 42.750 | -0.650 | 42.100 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.00256 |
0.998483 | ... | ... | 41.750 | -0.650 | 41.100 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002619 |
0.998479 | ... | ... | 40.750 | -0.650 | 40.100 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.00268 |
0.998476 | ... | ... | 39.750 | -0.650 | 39.100 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002743 |
0.998472 | ... | ... | 38.750 | -0.650 | 38.100 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.00281 |
0.998469 | ... | ... | 37.750 | -0.650 | 37.100 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00288 |
0.998465 | ... | ... | 36.750 | -0.650 | 36.100 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.002954 |
0.998461 | ... | ... | 35.750 | -0.650 | 35.100 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003032 |
0.998458 | ... | ... | 34.750 | -0.650 | 34.100 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.003113 |
0.998454 | ... | ... | 33.750 | -0.650 | 33.100 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003198 |
0.998451 | ... | ... | 32.750 | -0.650 | 32.100 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.003289 |
0.998447 | ... | ... | 31.750 | -0.650 | 31.100 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003384 |
0.998444 | ... | ... | 30.750 | -0.650 | 30.100 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.003486 |
0.99844 | ... | ... | 29.750 | -0.650 | 29.100 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.003593 |
0.998437 | ... | ... | 28.750 | -0.650 | 28.100 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.003707 |
0.998433 | ... | ... | 27.750 | -0.650 | 27.100 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.003829 |
0.99843 | ... | ... | 26.750 | -0.650 | 26.100 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.003959 |
0.998426 | ... | ... | 25.750 | -0.650 | 25.100 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004097 |
0.998423 | ... | ... | 24.750 | -0.650 | 24.100 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.004246 |
0.99842 | ... | ... | 23.750 | -0.650 | 23.100 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.004407 |
0.998416 | ... | ... | 22.750 | -0.650 | 22.100 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.004581 |
0.998413 | ... | ... | 21.750 | -0.650 | 21.100 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004768 |
0.998409 | ... | ... | 20.750 | -0.650 | 20.100 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.004972 |
0.998406 | ... | ... | 19.750 | -0.650 | 19.100 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.005196 |
0.998402 | ... | ... | 18.750 | -0.650 | 18.100 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.005441 |
0.998399 | ... | ... | 17.750 | -0.650 | 17.100 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.005709 |
0.998397 | ... | ... | 17.250 | -0.650 | 16.600 | 226500 | 0.013 | 0 | 0.013 | ... | ... | -0.005855 |
0.998395 | ... | ... | 16.750 | -0.650 | 16.100 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.00601 |
0.998394 | ... | ... | 16.250 | -0.650 | 15.600 | 227500 | 0.013 | 0 | 0.013 | ... | ... | -0.006173 |
0.998392 | ... | ... | 15.750 | -0.650 | 15.100 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.006344 |
0.99839 | ... | ... | 15.250 | -0.650 | 14.600 | 228500 | 0.013 | 0 | 0.013 | ... | ... | -0.006524 |
0.998388 | ... | ... | 14.750 | -0.650 | 14.100 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.006717 |
0.998387 | ... | ... | 14.250 | -0.650 | 13.600 | 229500 | 0.013 | 0 | 0.013 | ... | ... | -0.006925 |
0.998385 | ... | ... | 13.750 | -0.650 | 13.100 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.007146 |
0.998383 | ... | ... | 13.250 | -0.650 | 12.600 | 230500 | 0.013 | 0 | 0.013 | ... | ... | -0.007379 |
0.998381 | ... | ... | 12.750 | -0.650 | 12.100 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.007629 |
0.99838 | ... | ... | 12.250 | -0.650 | 11.600 | 231500 | 0.013 | 0 | 0.013 | ... | ... | -0.0079 |
0.998378 | ... | ... | 11.750 | -0.650 | 11.100 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.008195 |
0.998376 | ... | ... | 11.250 | -0.650 | 10.600 | 232500 | 0.013 | 0 | 0.013 | ... | ... | -0.008509 |
0.998375 | ... | ... | 10.750 | -0.650 | 10.100 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.008849 |
0.998373 | ... | ... | 10.250 | -0.650 | 9.600 | 233500 | 0.013 | 0 | 0.013 | ... | ... | -0.009226 |
0.998371 | ... | ... | 9.750 | -0.650 | 9.100 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.009636 |
0.998369 | ... | ... | 9.250 | -0.650 | 8.600 | 234500 | 0.013 | 0 | 0.013 | ... | ... | -0.010084 |
0.998368 | ... | ... | 8.750 | -0.650 | 8.100 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.010585 |
0.998366 | ... | ... | 8.250 | -0.650 | 7.600 | 235500 | 0.013 | 0 | 0.013 | ... | ... | -0.01114 |
0.998364 | ... | ... | 7.750 | -0.650 | 7.100 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.01176 |
0.998362 | ... | ... | 7.250 | -0.650 | 6.600 | 236500 | 0.013 | 0 | 0.013 | ... | ... | -0.012467 |
0.998361 | ... | ... | 6.750 | -0.650 | 6.100 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.013265 |
0.998359 | ... | ... | 6.250 | -0.650 | 5.600 | 237500 | 0.013 | 0 | 0.013 | ... | ... | -0.014193 |
0.998357 | 6 | 6 | 5.750 | -0.650 | 5.100 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.015266 |
0.998356 | ... | ... | 5.250 | -0.650 | 4.600 | 238500 | 0.013 | 0 | 0.013 | ... | ... | -0.016544 |
0.998354 | ... | ... | 4.750 | -0.650 | 4.100 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.018082 |
0.998352 | ... | ... | 4.250 | -0.650 | 3.600 | 239500 | 0.013 | 0 | 0.013 | ... | ... | -0.019972 |
0.99835 | 3.300 | 3.100 | 3.775 | -0.675 | 3.100 | 240000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.022369 |
0.998349 | ... | ... | 3.275 | -0.675 | 2.600 | 240500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.025525 |
0.951897 | 2.600 | 2.600 | 2.775 | -0.650 | 2.125 | 241000 | 0.025 | 0 | 0.025 | ... | ... | -0.047555 |
0.909765 | ... | ... | 2.300 | -0.650 | 1.650 | 241500 | 0.050 | 0 | 0.050 | 0.050 | 0.025 | -0.089828 |
0.834289 | 2 | 1.100 | 1.825 | -0.625 | 1.200 | 242000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.075 | -0.165428 |
0.722556 | ... | ... | 1.375 | -0.600 | 0.775 | 242500 | 0.175 | 0.050 | 0.125 | 0.150 | 0.125 | -0.277248 |
0.543279 | 0.800 | 0.400 | 1 | -0.575 | 0.425 | 243000 | 0.325 | 0.075 | 0.250 | 0.400 | 0.200 | -0.456574 |
0.352774 | 0.325 | 0.200 | 0.675 | -0.425 | 0.250 | 243500 | 0.650 | 0.225 | 0.425 | 0.450 | 0.350 | -0.647059 |
0.20496 | 0.400 | 0.125 | 0.400 | -0.275 | 0.125 | 244000 | 1.025 | 0.375 | 0.650 | 0.700 | 0.500 | -0.794794 |
0.098341 | 0.200 | 0.150 | 0.225 | -0.175 | 0.050 | 244500 | 1.450 | 0.475 | 0.975 | ... | ... | -0.901268 |
0.051473 | 0.050 | 0.050 | 0.125 | -0.100 | 0.025 | 245000 | 1.925 | 0.550 | 1.375 | ... | ... | -0.94799 |
0.02741 | ... | ... | 0.075 | -0.062 | 0.013 | 245500 | 2.400 | 0.575 | 1.825 | ... | ... | -0.998332 |
0.023859 | ... | ... | 0.050 | -0.037 | 0.013 | 246000 | 2.900 | 0.600 | 2.300 | 2.200 | 2.200 | -0.99833 |
0.021209 | ... | ... | 0.025 | -0.012 | 0.013 | 246500 | 3.400 | 0.625 | 2.775 | ... | ... | -0.998328 |
0.019146 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 3.900 | 0.650 | 3.250 | 3.525 | 3.200 | -0.998327 |
0.017488 | ... | ... | 0.013 | 0 | 0.013 | 247500 | 4.400 | 0.650 | 3.750 | ... | ... | -0.998325 |
0.016129 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 4.900 | 0.650 | 4.250 | 4.900 | 4 | -0.998323 |
0.014984 | ... | ... | 0.013 | 0 | 0.013 | 248500 | 5.400 | 0.650 | 4.750 | ... | ... | -0.998321 |
0.014008 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 5.900 | 0.650 | 5.250 | ... | ... | -0.99832 |
0.013169 | ... | ... | 0.013 | 0 | 0.013 | 249500 | 6.400 | 0.650 | 5.750 | ... | ... | -0.998318 |
0.012434 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 250000 | 6.900 | 0.650 | 6.250 | ... | ... | -0.998316 |
0.011785 | ... | ... | 0.013 | 0 | 0.013 | 250500 | 7.400 | 0.650 | 6.750 | ... | ... | -0.998315 |
0.011213 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 7.900 | 0.650 | 7.250 | ... | ... | -0.998313 |
0.010692 | ... | ... | 0.013 | 0 | 0.013 | 251500 | 8.400 | 0.650 | 7.750 | ... | ... | -0.998311 |
0.01023 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 8.900 | 0.650 | 8.250 | ... | ... | -0.99831 |
0.009812 | ... | ... | 0.013 | 0 | 0.013 | 252500 | 9.400 | 0.650 | 8.750 | ... | ... | -0.998308 |
0.009424 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 9.900 | 0.650 | 9.250 | ... | ... | -0.998306 |
0.009074 | ... | ... | 0.013 | 0 | 0.013 | 253500 | 10.400 | 0.650 | 9.750 | ... | ... | -0.998305 |
0.008754 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 10.900 | 0.650 | 10.250 | ... | ... | -0.998303 |
0.008455 | ... | ... | 0.013 | 0 | 0.013 | 254500 | 11.400 | 0.650 | 10.750 | ... | ... | -0.998301 |
0.008177 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 11.900 | 0.650 | 11.250 | ... | ... | -0.998299 |
0.007923 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 12.400 | 0.650 | 11.750 | ... | ... | -0.998298 |
0.007687 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 12.900 | 0.650 | 12.250 | ... | ... | -0.998296 |
0.007464 | ... | ... | 0.013 | 0 | 0.013 | 256500 | 13.400 | 0.650 | 12.750 | ... | ... | -0.998294 |
0.007254 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 13.900 | 0.650 | 13.250 | ... | ... | -0.998293 |
0.007058 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 14.400 | 0.650 | 13.750 | ... | ... | -0.998291 |
0.006876 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 14.900 | 0.650 | 14.250 | ... | ... | -0.998289 |
0.006705 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 15.400 | 0.650 | 14.750 | ... | ... | -0.998288 |
0.006541 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 15.900 | 0.650 | 15.250 | ... | ... | -0.998286 |
0.006237 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 16.900 | 0.650 | 16.250 | ... | ... | -0.998283 |
0.005968 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 17.900 | 0.650 | 17.250 | ... | ... | -0.998279 |
0.005724 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 18.900 | 0.650 | 18.250 | ... | ... | -0.998276 |
0.005499 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 19.900 | 0.650 | 19.250 | ... | ... | -0.998273 |
0.005295 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 20.900 | 0.650 | 20.250 | 20.100 | 20.100 | -0.998269 |
0.00511 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 21.900 | 0.650 | 21.250 | ... | ... | -0.998266 |
0.004937 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 22.900 | 0.650 | 22.250 | ... | ... | -0.998263 |
0.004776 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 23.900 | 0.650 | 23.250 | ... | ... | -0.998259 |
0.004628 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 24.900 | 0.650 | 24.250 | ... | ... | -0.998256 |
0.004492 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 25.900 | 0.650 | 25.250 | ... | ... | -0.998252 |
0.004363 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 26.900 | 0.650 | 26.250 | ... | ... | -0.998249 |
0.004243 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 27.900 | 0.650 | 27.250 | ... | ... | -0.998246 |
0.00413 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 28.900 | 0.650 | 28.250 | ... | ... | -0.998242 |
0.004024 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 29.900 | 0.650 | 29.250 | ... | ... | -0.998239 |
0.003925 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 30.900 | 0.650 | 30.250 | ... | ... | -0.998235 |
0.003831 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 31.900 | 0.650 | 31.250 | ... | ... | -0.998232 |
0.003742 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 32.900 | 0.650 | 32.250 | ... | ... | -0.998229 |
0.003658 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 33.900 | 0.650 | 33.250 | ... | ... | -0.998225 |
0.003578 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 34.900 | 0.650 | 34.250 | ... | ... | -0.998222 |
0.003503 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 35.900 | 0.650 | 35.250 | ... | ... | -0.998219 |
0.003431 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 36.900 | 0.650 | 36.250 | ... | ... | -0.998215 |
0.003362 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 37.900 | 0.650 | 37.250 | ... | ... | -0.998212 |
0.003297 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 38.900 | 0.650 | 38.250 | ... | ... | -0.998209 |
0.003234 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 39.900 | 0.650 | 39.250 | ... | ... | -0.998206 |
0.003175 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 40.900 | 0.650 | 40.250 | ... | ... | -0.998202 |
0.003118 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 41.900 | 0.650 | 41.250 | ... | ... | -0.998199 |
0.003064 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 42.900 | 0.650 | 42.250 | ... | ... | -0.998196 |
0.003011 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 43.900 | 0.650 | 43.250 | ... | ... | -0.998192 |
0.00296 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 44.900 | 0.650 | 44.250 | ... | ... | -0.998189 |
0.002912 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 45.900 | 0.650 | 45.250 | ... | ... | -0.998186 |
0.002866 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 46.900 | 0.650 | 46.250 | ... | ... | -0.998183 |
0.002822 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 47.900 | 0.650 | 47.250 | ... | ... | -0.998179 |
0.002779 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 48.900 | 0.650 | 48.250 | ... | ... | -0.998176 |
0.002738 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 49.900 | 0.650 | 49.250 | ... | ... | -0.998173 |
0.002698 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 50.900 | 0.650 | 50.250 | ... | ... | -0.99817 |
0.002659 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 51.900 | 0.650 | 51.250 | ... | ... | -0.998166 |
0.002622 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 52.900 | 0.650 | 52.250 | ... | ... | -0.998163 |
0.002585 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 53.900 | 0.650 | 53.250 | ... | ... | -0.99816 |
0.00255 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 54.900 | 0.650 | 54.250 | ... | ... | -0.998157 |
0.002517 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 55.900 | 0.650 | 55.250 | ... | ... | -0.998154 |
0.002485 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 56.900 | 0.650 | 56.250 | ... | ... | -0.99815 |
0.002454 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 57.900 | 0.650 | 57.250 | ... | ... | -0.998147 |
0.002423 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 58.900 | 0.650 | 58.250 | ... | ... | -0.998144 |
0.002394 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 59.900 | 0.650 | 59.250 | ... | ... | -0.998141 |
0.002365 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 60.900 | 0.650 | 60.250 | ... | ... | -0.998138 |
0.002337 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 61.900 | 0.650 | 61.250 | ... | ... | -0.998134 |
0.00231 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 62.900 | 0.650 | 62.250 | ... | ... | -0.998131 |
0.002284 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 63.900 | 0.650 | 63.250 | ... | ... | -0.998128 |
0.002258 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 64.900 | 0.650 | 64.250 | ... | ... | -0.998125 |
0.002233 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 65.900 | 0.650 | 65.250 | ... | ... | -0.998122 |
0.002209 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 66.900 | 0.650 | 66.250 | ... | ... | -0.998119 |
0.002185 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 67.900 | 0.650 | 67.250 | ... | ... | -0.998116 |
0.002163 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 68.900 | 0.650 | 68.250 | ... | ... | -0.998113 |
0.002141 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 69.900 | 0.650 | 69.250 | ... | ... | -0.998109 |
0.002119 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 70.900 | 0.650 | 70.250 | ... | ... | -0.998106 |
0.002098 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 71.900 | 0.650 | 71.250 | ... | ... | -0.998103 |
0.002077 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 72.900 | 0.650 | 72.250 | ... | ... | -0.9981 |
0.002057 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 73.900 | 0.650 | 73.250 | ... | ... | -0.998097 |
0.002038 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 74.900 | 0.650 | 74.250 | ... | ... | -0.998094 |
0.002018 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 75.900 | 0.650 | 75.250 | ... | ... | -0.998091 |
0.002 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 76.900 | 0.650 | 76.250 | ... | ... | -0.998088 |
0.001981 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 77.900 | 0.650 | 77.250 | ... | ... | -0.998084 |
0.001964 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 78.900 | 0.650 | 78.250 | ... | ... | -0.998081 |
0.001946 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 79.900 | 0.650 | 79.250 | ... | ... | -0.998078 |
0.001929 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 80.900 | 0.650 | 80.250 | ... | ... | -0.998075 |
0.001913 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 81.900 | 0.650 | 81.250 | ... | ... | -0.998072 |
0.001896 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 82.900 | 0.650 | 82.250 | ... | ... | -0.998069 |
0.001865 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 84.900 | 0.650 | 84.250 | ... | ... | -0.998063 |
0.001835 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 86.900 | 0.650 | 86.250 | ... | ... | -0.998057 |
0.001806 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 88.900 | 0.650 | 88.250 | ... | ... | -0.998051 |
0.001778 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 90.900 | 0.650 | 90.250 | ... | ... | -0.998044 |
0.001751 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 92.900 | 0.650 | 92.250 | ... | ... | -0.998038 |
0.001726 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 94.900 | 0.650 | 94.250 | ... | ... | -0.998032 |
0.001701 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 96.900 | 0.650 | 96.250 | ... | ... | -0.998026 |
0.001678 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 98.900 | 0.650 | 98.250 | ... | ... | -0.99802 |
0.001655 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 100.900 | 0.650 | 100.250 | ... | ... | -0.998014 |
0.001633 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 102.900 | 0.650 | 102.250 | ... | ... | -0.998008 |
0.001611 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 104.900 | 0.650 | 104.250 | ... | ... | -0.998002 |
0.00159 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 106.900 | 0.650 | 106.250 | ... | ... | -0.997996 |
0.001571 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 108.900 | 0.650 | 108.250 | ... | ... | -0.99799 |
0.001552 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 110.900 | 0.650 | 110.250 | ... | ... | -0.997984 |
0.001533 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 112.900 | 0.650 | 112.250 | ... | ... | -0.997977 |
0.001515 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 114.900 | 0.650 | 114.250 | ... | ... | -0.997971 |
0.001498 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 116.900 | 0.650 | 116.250 | ... | ... | -0.997965 |
0.001481 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 118.900 | 0.650 | 118.250 | ... | ... | -0.997959 |
0.001465 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 120.900 | 0.650 | 120.250 | ... | ... | -0.997953 |
0.001449 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 122.900 | 0.650 | 122.250 | ... | ... | -0.997947 |
0.001433 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 124.900 | 0.650 | 124.250 | ... | ... | -0.997941 |
0.001418 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 126.900 | 0.650 | 126.250 | ... | ... | -0.997935 |
0.001404 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 128.900 | 0.650 | 128.250 | ... | ... | -0.997929 |
0.00139 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 130.900 | 0.650 | 130.250 | ... | ... | -0.997923 |
0.001376 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 132.900 | 0.650 | 132.250 | ... | ... | -0.997917 |
0.001363 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 134.900 | 0.650 | 134.250 | ... | ... | -0.997911 |
0.00135 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 136.900 | 0.650 | 136.250 | ... | ... | -0.997905 |
0.001337 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 138.900 | 0.650 | 138.250 | ... | ... | -0.997899 |
0.001325 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 140.900 | 0.650 | 140.250 | ... | ... | -0.997894 |
0.001313 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 142.900 | 0.650 | 142.250 | ... | ... | -0.997888 |
0.001301 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 144.900 | 0.650 | 144.250 | ... | ... | -0.997882 |
0.00129 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 146.900 | 0.650 | 146.250 | ... | ... | -0.997876 |
0.001278 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 148.900 | 0.650 | 148.250 | ... | ... | -0.99787 |
0.001268 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 150.900 | 0.650 | 150.250 | ... | ... | -0.997864 |
0.001257 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 152.900 | 0.650 | 152.250 | ... | ... | -0.997858 |
0.001247 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 154.900 | 0.650 | 154.250 | ... | ... | -0.997852 |
0.001237 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 156.900 | 0.650 | 156.250 | ... | ... | -0.997846 |
0.001227 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 158.900 | 0.650 | 158.250 | ... | ... | -0.997841 |
0.001217 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 160.900 | 0.650 | 160.250 | ... | ... | -0.997835 |
0.001208 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 162.900 | 0.650 | 162.250 | ... | ... | -0.997829 |
0.001199 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 164.900 | 0.650 | 164.250 | ... | ... | -0.997823 |
0.00119 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 166.900 | 0.650 | 166.250 | ... | ... | -0.997817 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.