Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998506 | ... | ... | 258.175 | -0.450 | 257.725 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000343 |
| 0.998506 | ... | ... | 256.175 | -0.450 | 255.725 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000348 |
| 0.998506 | ... | ... | 254.175 | -0.450 | 253.725 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000353 |
| 0.998506 | ... | ... | 252.175 | -0.450 | 251.725 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000358 |
| 0.998506 | ... | ... | 250.175 | -0.450 | 249.725 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000363 |
| 0.998506 | ... | ... | 248.175 | -0.450 | 247.725 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000368 |
| 0.998506 | ... | ... | 246.175 | -0.450 | 245.725 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000373 |
| 0.998506 | ... | ... | 244.175 | -0.450 | 243.725 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000378 |
| 0.998506 | ... | ... | 242.175 | -0.450 | 241.725 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000384 |
| 0.998506 | ... | ... | 240.175 | -0.450 | 239.725 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000389 |
| 0.998506 | ... | ... | 238.175 | -0.450 | 237.725 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000395 |
| 0.998506 | ... | ... | 236.175 | -0.450 | 235.725 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.0004 |
| 0.998506 | ... | ... | 234.175 | -0.450 | 233.725 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000406 |
| 0.998506 | ... | ... | 232.175 | -0.450 | 231.725 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000411 |
| 0.998506 | ... | ... | 230.175 | -0.450 | 229.725 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000417 |
| 0.998506 | ... | ... | 228.175 | -0.450 | 227.725 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000423 |
| 0.998506 | ... | ... | 226.175 | -0.450 | 225.725 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000429 |
| 0.998506 | ... | ... | 224.175 | -0.450 | 223.725 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000435 |
| 0.998506 | ... | ... | 222.175 | -0.450 | 221.725 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
| 0.998506 | ... | ... | 220.175 | -0.450 | 219.725 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000447 |
| 0.998506 | ... | ... | 218.175 | -0.450 | 217.725 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000453 |
| 0.998506 | ... | ... | 216.175 | -0.450 | 215.725 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00046 |
| 0.998506 | ... | ... | 214.175 | -0.450 | 213.725 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000466 |
| 0.998506 | ... | ... | 212.175 | -0.450 | 211.725 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| 0.998506 | ... | ... | 210.175 | -0.450 | 209.725 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| 0.998506 | ... | ... | 208.175 | -0.450 | 207.725 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| 0.998506 | ... | ... | 206.175 | -0.450 | 205.725 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| 0.998506 | ... | ... | 204.175 | -0.450 | 203.725 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
| 0.998506 | ... | ... | 202.175 | -0.450 | 201.725 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| 0.998506 | ... | ... | 200.175 | -0.450 | 199.725 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000514 |
| 0.998506 | ... | ... | 198.175 | -0.450 | 197.725 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
| 0.998506 | ... | ... | 196.175 | -0.450 | 195.725 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000528 |
| 0.998506 | ... | ... | 194.175 | -0.450 | 193.725 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000536 |
| 0.998506 | ... | ... | 192.175 | -0.450 | 191.725 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000543 |
| 0.998506 | ... | ... | 190.175 | -0.450 | 189.725 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000551 |
| 0.998506 | ... | ... | 188.175 | -0.450 | 187.725 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000559 |
| 0.998506 | ... | ... | 186.175 | -0.450 | 185.725 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000567 |
| 0.998506 | ... | ... | 184.175 | -0.450 | 183.725 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| 0.998506 | ... | ... | 182.175 | -0.450 | 181.725 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| 0.998506 | ... | ... | 180.175 | -0.450 | 179.725 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000592 |
| 0.998506 | ... | ... | 178.175 | -0.450 | 177.725 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000601 |
| 0.998506 | ... | ... | 176.175 | -0.450 | 175.725 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00061 |
| 0.998506 | ... | ... | 174.175 | -0.450 | 173.725 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000619 |
| 0.998506 | ... | ... | 172.175 | -0.450 | 171.725 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000628 |
| 0.998506 | ... | ... | 170.175 | -0.450 | 169.725 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000637 |
| 0.998506 | ... | ... | 168.175 | -0.450 | 167.725 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000647 |
| 0.998506 | ... | ... | 166.175 | -0.450 | 165.725 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000656 |
| 0.998506 | ... | ... | 164.175 | -0.450 | 163.725 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000666 |
| 0.998506 | ... | ... | 162.175 | -0.450 | 161.725 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000677 |
| 0.998506 | ... | ... | 160.175 | -0.450 | 159.725 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000687 |
| 0.998506 | ... | ... | 159.175 | -0.450 | 158.725 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000692 |
| 0.998506 | ... | ... | 158.175 | -0.450 | 157.725 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
| 0.998506 | ... | ... | 157.175 | -0.450 | 156.725 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000703 |
| 0.998506 | ... | ... | 156.175 | -0.450 | 155.725 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000708 |
| 0.998506 | ... | ... | 155.175 | -0.450 | 154.725 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000714 |
| 0.998506 | ... | ... | 154.175 | -0.450 | 153.725 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000719 |
| 0.998506 | ... | ... | 153.175 | -0.450 | 152.725 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000725 |
| 0.998506 | ... | ... | 152.175 | -0.450 | 151.725 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000731 |
| 0.998506 | ... | ... | 151.175 | -0.450 | 150.725 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000736 |
| 0.998506 | ... | ... | 150.175 | -0.450 | 149.725 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000742 |
| 0.998506 | ... | ... | 149.175 | -0.450 | 148.725 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.000748 |
| 0.998506 | ... | ... | 148.175 | -0.450 | 147.725 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000754 |
| 0.998506 | ... | ... | 147.175 | -0.450 | 146.725 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.00076 |
| 0.998506 | ... | ... | 146.175 | -0.450 | 145.725 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000766 |
| 0.998506 | ... | ... | 145.175 | -0.450 | 144.725 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
| 0.998506 | ... | ... | 144.175 | -0.450 | 143.725 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.000779 |
| 0.998506 | ... | ... | 143.175 | -0.450 | 142.725 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.000785 |
| 0.998506 | ... | ... | 142.175 | -0.450 | 141.725 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
| 0.998506 | ... | ... | 141.175 | -0.450 | 140.725 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.000798 |
| 0.998506 | ... | ... | 140.175 | -0.450 | 139.725 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.000804 |
| 0.998506 | ... | ... | 139.175 | -0.450 | 138.725 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
| 0.998506 | ... | ... | 138.175 | -0.450 | 137.725 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.000818 |
| 0.998506 | ... | ... | 137.175 | -0.450 | 136.725 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.000824 |
| 0.998506 | ... | ... | 136.175 | -0.450 | 135.725 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.000831 |
| 0.998506 | ... | ... | 135.175 | -0.450 | 134.725 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
| 0.998506 | ... | ... | 134.175 | -0.450 | 133.725 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
| 0.998506 | ... | ... | 133.175 | -0.450 | 132.725 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.000853 |
| 0.998506 | ... | ... | 132.175 | -0.450 | 131.725 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.00086 |
| 0.998506 | ... | ... | 131.175 | -0.450 | 130.725 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.000867 |
| 0.998506 | ... | ... | 130.175 | -0.450 | 129.725 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.000875 |
| 0.998506 | ... | ... | 129.175 | -0.450 | 128.725 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.000882 |
| 0.998506 | ... | ... | 128.175 | -0.450 | 127.725 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.00089 |
| 0.998506 | ... | ... | 127.175 | -0.450 | 126.725 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
| 0.998506 | ... | ... | 126.175 | -0.450 | 125.725 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.000905 |
| 0.998506 | ... | ... | 125.175 | -0.450 | 124.725 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.000914 |
| 0.998506 | ... | ... | 124.175 | -0.450 | 123.725 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.000922 |
| 0.998506 | ... | ... | 123.175 | -0.450 | 122.725 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.00093 |
| 0.998506 | ... | ... | 122.175 | -0.450 | 121.725 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.000938 |
| 0.998506 | ... | ... | 121.175 | -0.450 | 120.725 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.000947 |
| 0.998506 | ... | ... | 120.175 | -0.450 | 119.725 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.000955 |
| 0.998506 | ... | ... | 119.175 | -0.450 | 118.725 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.000964 |
| 0.998506 | ... | ... | 118.175 | -0.450 | 117.725 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.000973 |
| 0.998506 | ... | ... | 117.175 | -0.450 | 116.725 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
| 0.998506 | ... | ... | 116.175 | -0.450 | 115.725 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.000991 |
| 0.998506 | ... | ... | 115.175 | -0.450 | 114.725 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.001 |
| 0.998506 | ... | ... | 114.175 | -0.450 | 113.725 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001009 |
| 0.998506 | ... | ... | 113.175 | -0.450 | 112.725 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.001019 |
| 0.998506 | ... | ... | 112.175 | -0.450 | 111.725 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001029 |
| 0.998506 | ... | ... | 111.175 | -0.450 | 110.725 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001038 |
| 0.998506 | ... | ... | 110.175 | -0.450 | 109.725 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.001048 |
| 0.998506 | ... | ... | 109.175 | -0.450 | 108.725 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.001059 |
| 0.998506 | ... | ... | 108.175 | -0.450 | 107.725 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.001069 |
| 0.998506 | ... | ... | 107.175 | -0.450 | 106.725 | 273000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001079 |
| 0.998506 | ... | ... | 106.175 | -0.450 | 105.725 | 274000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00109 |
| 0.998506 | ... | ... | 105.175 | -0.450 | 104.725 | 275000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001101 |
| 0.998506 | ... | ... | 104.175 | -0.450 | 103.725 | 276000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001112 |
| 0.998506 | ... | ... | 103.175 | -0.450 | 102.725 | 277000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001123 |
| 0.998506 | ... | ... | 102.175 | -0.450 | 101.725 | 278000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001135 |
| 0.998506 | ... | ... | 101.175 | -0.450 | 100.725 | 279000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001146 |
| 0.998506 | ... | ... | 100.175 | -0.450 | 99.725 | 280000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.001158 |
| 0.998506 | ... | ... | 99.175 | -0.450 | 98.725 | 281000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00117 |
| 0.998506 | ... | ... | 98.175 | -0.450 | 97.725 | 282000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001182 |
| 0.998506 | ... | ... | 97.175 | -0.450 | 96.725 | 283000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001195 |
| 0.998506 | ... | ... | 96.175 | -0.450 | 95.725 | 284000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001208 |
| 0.998506 | ... | ... | 95.175 | -0.450 | 94.725 | 285000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00122 |
| 0.998506 | ... | ... | 94.175 | -0.450 | 93.725 | 286000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001234 |
| 0.998506 | ... | ... | 93.175 | -0.450 | 92.725 | 287000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001247 |
| 0.998506 | ... | ... | 92.175 | -0.450 | 91.725 | 288000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001261 |
| 0.998506 | ... | ... | 91.175 | -0.450 | 90.725 | 289000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001275 |
| 0.998506 | ... | ... | 90.175 | -0.450 | 89.725 | 290000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001289 |
| 0.998506 | ... | ... | 89.175 | -0.450 | 88.725 | 291000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001304 |
| 0.998506 | ... | ... | 88.175 | -0.450 | 87.725 | 292000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001318 |
| 0.998506 | ... | ... | 87.175 | -0.450 | 86.725 | 293000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001334 |
| 0.998506 | ... | ... | 86.175 | -0.450 | 85.725 | 294000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001349 |
| 0.998506 | ... | ... | 85.175 | -0.450 | 84.725 | 295000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001365 |
| 0.998506 | ... | ... | 84.175 | -0.450 | 83.725 | 296000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001381 |
| 0.998506 | ... | ... | 83.175 | -0.450 | 82.725 | 297000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001397 |
| 0.998506 | ... | ... | 82.175 | -0.450 | 81.725 | 298000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001414 |
| 0.998506 | ... | ... | 81.175 | -0.450 | 80.725 | 299000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001431 |
| 0.998506 | ... | ... | 80.175 | -0.450 | 79.725 | 300000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.001448 |
| 0.998506 | ... | ... | 79.175 | -0.450 | 78.725 | 301000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001466 |
| 0.998506 | ... | ... | 78.175 | -0.450 | 77.725 | 302000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001485 |
| 0.998506 | ... | ... | 77.175 | -0.450 | 76.725 | 303000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001503 |
| 0.998506 | ... | ... | 76.175 | -0.450 | 75.725 | 304000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001523 |
| 0.998506 | ... | ... | 75.175 | -0.450 | 74.725 | 305000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001543 |
| 0.998506 | ... | ... | 74.175 | -0.450 | 73.725 | 306000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001563 |
| 0.998506 | ... | ... | 73.175 | -0.450 | 72.725 | 307000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001584 |
| 0.998506 | ... | ... | 72.175 | -0.450 | 71.725 | 308000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.001605 |
| 0.998506 | ... | ... | 71.175 | -0.450 | 70.725 | 309000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001626 |
| 0.998506 | ... | ... | 70.175 | -0.450 | 69.725 | 310000 | 0.013 | -0.012 | 0.025 | 0.050 | 0.050 | -0.001648 |
| 0.998506 | ... | ... | 69.175 | -0.450 | 68.725 | 311000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.001671 |
| 0.998506 | 66.500 | 66.500 | 68.175 | -0.450 | 67.725 | 312000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001694 |
| 0.998506 | ... | ... | 67.175 | -0.450 | 66.725 | 313000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.001718 |
| 0.998506 | 64.500 | 64.500 | 66.175 | -0.450 | 65.725 | 314000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.003004 |
| 0.998506 | 63.500 | 63.500 | 65.175 | -0.450 | 64.725 | 315000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.003046 |
| 0.998506 | ... | ... | 64.175 | -0.450 | 63.725 | 316000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00309 |
| 0.998506 | ... | ... | 63.175 | -0.450 | 62.725 | 317000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003136 |
| 0.998506 | ... | ... | 62.175 | -0.450 | 61.725 | 318000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003182 |
| 0.998506 | ... | ... | 61.175 | -0.450 | 60.725 | 319000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00323 |
| 0.998506 | ... | ... | 60.175 | -0.450 | 59.725 | 320000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.003279 |
| 0.998506 | ... | ... | 59.175 | -0.450 | 58.725 | 321000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00333 |
| 0.998506 | 56.775 | 56.775 | 57.725 | -0.950 | 56.775 | 322000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.003383 |
| 0.998506 | ... | ... | 57.175 | -0.450 | 56.725 | 323000 | 0.050 | 0 | 0.050 | ... | ... | -0.006034 |
| 0.998506 | 55.900 | 55.900 | 55.725 | 0.175 | 55.900 | 324000 | 0.050 | 0 | 0.050 | ... | ... | -0.006131 |
| 0.998506 | 53.375 | 52.850 | 55.200 | -0.475 | 54.725 | 325000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.00623 |
| 0.998506 | ... | ... | 54.200 | -0.475 | 53.725 | 326000 | 0.050 | 0 | 0.050 | ... | ... | -0.006332 |
| 0.998506 | ... | ... | 53.200 | -0.450 | 52.750 | 327000 | 0.050 | 0 | 0.050 | ... | ... | -0.006437 |
| 0.998506 | ... | ... | 52.200 | -0.450 | 51.750 | 328000 | 0.050 | 0 | 0.050 | ... | ... | -0.006545 |
| 0.998506 | ... | ... | 51.200 | -0.450 | 50.750 | 329000 | 0.050 | 0 | 0.050 | ... | ... | -0.006658 |
| 0.962776 | 51 | 51 | 49.750 | 1.250 | 51 | 330000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.006774 |
| 0.998506 | ... | ... | 49.200 | -0.450 | 48.750 | 331000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006894 |
| 0.998506 | ... | ... | 48.200 | -0.450 | 47.750 | 332000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007019 |
| 0.998506 | ... | ... | 47.200 | -0.450 | 46.750 | 333000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007149 |
| 0.998506 | ... | ... | 46.200 | -0.450 | 45.750 | 334000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007283 |
| 0.998506 | 44 | 44 | 45.200 | -0.450 | 44.750 | 335000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.050 | -0.007422 |
| 0.998506 | ... | ... | 44.200 | -0.450 | 43.750 | 336000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.007567 |
| 0.998506 | ... | ... | 43.700 | -0.450 | 43.250 | 336500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007641 |
| 0.998506 | ... | ... | 43.200 | -0.450 | 42.750 | 337000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007717 |
| 0.998506 | ... | ... | 42.700 | -0.450 | 42.250 | 337500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007795 |
| 0.998506 | ... | ... | 42.225 | -0.475 | 41.750 | 338000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007874 |
| 0.998506 | ... | ... | 41.725 | -0.475 | 41.250 | 338500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007954 |
| 0.998506 | ... | ... | 41.225 | -0.475 | 40.750 | 339000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008037 |
| 0.998506 | ... | ... | 40.725 | -0.475 | 40.250 | 339500 | 0.075 | 0 | 0.075 | ... | ... | -0.011167 |
| 0.998506 | 39.100 | 39.100 | 40.225 | -0.475 | 39.750 | 340000 | 0.075 | 0 | 0.075 | 0.100 | 0.075 | -0.011283 |
| 0.998506 | ... | ... | 39.725 | -0.475 | 39.250 | 340500 | 0.075 | 0 | 0.075 | ... | ... | -0.011402 |
| 0.998506 | ... | ... | 39.225 | -0.475 | 38.750 | 341000 | 0.075 | 0 | 0.075 | ... | ... | -0.011523 |
| 0.998506 | ... | ... | 38.725 | -0.475 | 38.250 | 341500 | 0.075 | 0 | 0.075 | ... | ... | -0.011648 |
| 0.998506 | ... | ... | 38.225 | -0.450 | 37.775 | 342000 | 0.075 | 0 | 0.075 | ... | ... | -0.011774 |
| 0.998506 | ... | ... | 37.725 | -0.450 | 37.275 | 342500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.011904 |
| 0.998506 | ... | ... | 37.225 | -0.450 | 36.775 | 343000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012037 |
| 0.998506 | ... | ... | 36.725 | -0.450 | 36.275 | 343500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012172 |
| 0.998506 | ... | ... | 36.225 | -0.450 | 35.775 | 344000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012311 |
| 0.998506 | ... | ... | 35.725 | -0.450 | 35.275 | 344500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012453 |
| 0.998506 | ... | ... | 35.225 | -0.450 | 34.775 | 345000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.012598 |
| 0.998506 | ... | ... | 34.750 | -0.475 | 34.275 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.979268 | 34.700 | 34.700 | 33.775 | 0.925 | 34.700 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 33.750 | -0.450 | 33.300 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 33.250 | -0.450 | 32.800 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 32.750 | -0.450 | 32.300 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 32.250 | -0.450 | 31.800 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 31.750 | -0.450 | 31.300 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 31.250 | -0.450 | 30.800 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 30.750 | -0.450 | 30.300 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | 29.900 | 29.900 | 30.250 | -0.450 | 29.800 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | 29.650 | 28.725 | 29.775 | -0.475 | 29.300 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 29.275 | -0.475 | 28.800 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 28.775 | -0.475 | 28.300 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 28.275 | -0.475 | 27.800 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 27.775 | -0.475 | 27.300 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 27.275 | -0.475 | 26.800 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 26.800 | -0.475 | 26.325 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 26.300 | -0.475 | 25.825 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 25.800 | -0.475 | 25.325 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 25.300 | -0.475 | 24.825 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 24.800 | -0.475 | 24.325 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 24.325 | -0.500 | 23.825 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 23.825 | -0.500 | 23.325 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 23.325 | -0.475 | 22.850 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 22.825 | -0.475 | 22.350 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 22.350 | -0.500 | 21.850 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 21.850 | -0.500 | 21.350 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 21.350 | -0.475 | 20.875 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 20.875 | -0.500 | 20.375 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | 20.400 | 20.375 | 19.900 | 0.500 | 20.400 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 19.900 | -0.500 | 19.400 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | 17.675 | 17.675 | 19.400 | -0.475 | 18.925 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 18.925 | -0.500 | 18.425 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | 16.700 | 16.700 | 18.425 | -0.475 | 17.950 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 17.950 | -0.475 | 17.475 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 17.475 | -0.500 | 16.975 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 17 | -0.500 | 16.500 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | 16.500 | 16.500 | 16.025 | 0.475 | 16.500 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 16.050 | -0.500 | 15.550 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | 14.950 | 14.675 | 15.075 | -0.125 | 14.950 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 15.100 | -0.500 | 14.600 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 14.625 | -0.475 | 14.150 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 14.175 | -0.500 | 13.675 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 13.700 | -0.500 | 13.200 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 13.250 | -0.500 | 12.750 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.910442 | 13 | 13 | 12.300 | 0.700 | 13 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 12.350 | -0.500 | 11.850 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 11.925 | -0.525 | 11.400 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 11.475 | -0.525 | 10.950 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.988474 | 11.100 | 10.625 | 10.525 | 0.100 | 10.625 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998506 | ... | ... | 10.625 | -0.525 | 10.100 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.967224 | ... | ... | 10.200 | -0.525 | 9.675 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.942908 | ... | ... | 9.800 | -0.550 | 9.250 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.956222 | 9 | 8.700 | 8.850 | -0.150 | 8.700 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.892927 | ... | ... | 8.975 | -0.525 | 8.450 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.879717 | 8 | 8 | 8.050 | -0.050 | 8 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.850497 | ... | ... | 8.225 | -0.575 | 7.650 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.827086 | ... | ... | 7.850 | -0.575 | 7.275 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.801725 | ... | ... | 7.475 | -0.550 | 6.925 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.805882 | 6.325 | 6.325 | 6.575 | -0.250 | 6.325 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.754158 | 5.125 | 5.125 | 6.775 | -0.550 | 6.225 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.731232 | 5.825 | 5 | 6.450 | -0.575 | 5.875 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.706817 | ... | ... | 6.100 | -0.550 | 5.550 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.721365 | 4.700 | 4.700 | 5.250 | -0.550 | 4.700 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.656648 | ... | ... | 5.475 | -0.525 | 4.950 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.632314 | ... | ... | 5.200 | -0.550 | 4.650 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.607385 | ... | ... | 4.900 | -0.525 | 4.375 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.575047 | 4.475 | 4.475 | 4.100 | 0.375 | 4.475 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.558512 | ... | ... | 4.350 | -0.525 | 3.825 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.538555 | 3.550 | 3.100 | 3.600 | -0.500 | 3.100 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.50953 | 3.525 | 3.525 | 3.350 | 0.175 | 3.525 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.483429 | 2.825 | 2.825 | 3.125 | -0.300 | 2.825 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.461825 | 3 | 3 | 3.375 | -0.475 | 2.900 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.424188 | 2.125 | 2.125 | 2.700 | -0.575 | 2.125 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.41268 | 2.400 | 2.400 | 2.500 | -0.100 | 2.400 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.39343 | ... | ... | 2.775 | -0.450 | 2.325 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.371549 | ... | ... | 2.575 | -0.425 | 2.150 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.359842 | 2.200 | 2.200 | 2 | 0.200 | 2.200 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.323674 | 1.725 | 1.725 | 1.825 | -0.100 | 1.725 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.310442 | ... | ... | 2.075 | -0.375 | 1.700 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.285148 | 1.475 | 1.475 | 1.550 | -0.075 | 1.475 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.271827 | 1.425 | 1.425 | 1.775 | -0.350 | 1.425 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.253468 | ... | ... | 1.650 | -0.350 | 1.300 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.237217 | 1.200 | 1.200 | 1.525 | -0.325 | 1.200 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.221147 | ... | ... | 1.400 | -0.300 | 1.100 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.195119 | 1.200 | 0.900 | 1 | -0.100 | 0.900 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.199095 | 1 | 1 | 0.925 | 0.075 | 1 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.188676 | 0.950 | 0.950 | 0.850 | 0.100 | 0.950 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.165381 | ... | ... | 1 | -0.225 | 0.775 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.126281 | 0.500 | 0.500 | 0.700 | -0.200 | 0.500 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.142319 | ... | ... | 0.850 | -0.200 | 0.650 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.129322 | ... | ... | 0.775 | -0.200 | 0.575 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.11952 | ... | ... | 0.725 | -0.200 | 0.525 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.109799 | 0.600 | 0.600 | 0.650 | -0.175 | 0.475 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.103658 | ... | ... | 0.600 | -0.150 | 0.450 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.094103 | ... | ... | 0.550 | -0.150 | 0.400 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.088253 | ... | ... | 0.500 | -0.125 | 0.375 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.078707 | 0.400 | 0.400 | 0.450 | -0.125 | 0.325 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.073035 | ... | ... | 0.300 | 0 | 0.300 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.067448 | ... | ... | 0.400 | -0.125 | 0.275 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.061926 | ... | ... | 0.250 | 0 | 0.250 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.056446 | 0.300 | 0.300 | 0.325 | -0.100 | 0.225 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050986 | ... | ... | 0.200 | 0 | 0.200 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.049946 | 0.175 | 0.175 | 0.275 | -0.075 | 0.200 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044603 | ... | ... | 0.175 | 0 | 0.175 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039214 | ... | ... | 0.225 | -0.075 | 0.150 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038459 | ... | ... | 0.150 | 0 | 0.150 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033095 | 0.175 | 0.175 | 0.200 | -0.075 | 0.125 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031894 | ... | ... | 0.175 | -0.050 | 0.125 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026131 | ... | ... | 0.150 | -0.050 | 0.100 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020355 | ... | ... | 0.125 | -0.050 | 0.075 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019693 | ... | ... | 0.125 | -0.050 | 0.075 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019079 | ... | ... | 0.100 | -0.025 | 0.075 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013546 | ... | ... | 0.100 | -0.050 | 0.050 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013149 | ... | ... | 0.075 | -0.025 | 0.050 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012776 | ... | ... | 0.075 | -0.025 | 0.050 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012426 | ... | ... | 0.075 | -0.025 | 0.050 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006977 | ... | ... | 0.050 | -0.025 | 0.025 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006796 | ... | ... | 0.050 | -0.025 | 0.025 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006624 | ... | ... | 0.050 | -0.025 | 0.025 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006461 | ... | ... | 0.050 | -0.025 | 0.025 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006307 | ... | ... | 0.050 | -0.025 | 0.025 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006162 | ... | ... | 0.050 | -0.025 | 0.025 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006026 | ... | ... | 0.025 | 0 | 0.025 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005896 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005772 | ... | ... | 0.025 | 0 | 0.025 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003305 | ... | ... | 0.025 | -0.012 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003237 | ... | ... | 0.025 | -0.012 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003173 | ... | ... | 0.025 | -0.012 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003111 | ... | ... | 0.025 | -0.012 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003052 | ... | ... | 0.025 | -0.012 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002996 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002943 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002892 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002842 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002795 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002749 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002704 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002662 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002621 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002582 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002544 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002507 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002472 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002437 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002404 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002372 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002341 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002311 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002281 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002253 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002226 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002199 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002172 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002147 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002122 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002099 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002075 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002053 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002031 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002009 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001988 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001968 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001948 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001929 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001909 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00189 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001872 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001854 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001837 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00182 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001804 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001788 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001772 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001757 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001742 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001727 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001712 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001698 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001684 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00167 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001657 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001644 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001631 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001618 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001593 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00157 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001547 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001525 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001504 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001484 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001464 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001445 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001426 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001408 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001391 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001374 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001358 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001342 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001327 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001312 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001297 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001283 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00127 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001243 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001231 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001218 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001206 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001195 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001183 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001172 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001161 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001151 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00114 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00113 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00112 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001111 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001101 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001092 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001083 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001075 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001066 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001058 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00105 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001042 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001034 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001026 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001018 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001011 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001003 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000996 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.