Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.011372 | ... | ... | 146.075 | 7.950 | 154.025 | 144000 | 0.525 | -0.125 | 0.650 | ... | ... | -0.004786 |
| -0.011247 | ... | ... | 144.075 | 7.950 | 152.025 | 146000 | 0.575 | -0.125 | 0.700 | ... | ... | -0.005128 |
| -0.01112 | ... | ... | 142.075 | 7.950 | 150.025 | 148000 | 0.625 | -0.125 | 0.750 | ... | ... | -0.00546 |
| -0.010992 | ... | ... | 140.075 | 7.950 | 148.025 | 150000 | 0.675 | -0.150 | 0.825 | ... | ... | -0.005783 |
| -0.010864 | ... | ... | 138.075 | 7.950 | 146.025 | 152000 | 0.725 | -0.150 | 0.875 | ... | ... | -0.006097 |
| -0.010733 | ... | ... | 136.075 | 7.950 | 144.025 | 154000 | 0.775 | -0.175 | 0.950 | ... | ... | -0.006402 |
| -0.010602 | ... | ... | 134.075 | 7.950 | 142.025 | 156000 | 0.825 | -0.200 | 1.025 | ... | ... | -0.0067 |
| -0.01047 | ... | ... | 132.075 | 7.950 | 140.025 | 158000 | 0.900 | -0.200 | 1.100 | ... | ... | -0.007142 |
| -0.010336 | ... | ... | 130.100 | 7.925 | 138.025 | 160000 | 0.975 | -0.200 | 1.175 | ... | ... | -0.007571 |
| -0.010202 | ... | ... | 128.125 | 7.900 | 136.025 | 162000 | 1.025 | -0.225 | 1.250 | ... | ... | -0.007841 |
| -0.010067 | ... | ... | 126.150 | 7.875 | 134.025 | 164000 | 1.100 | -0.250 | 1.350 | ... | ... | -0.008247 |
| -0.010025 | ... | ... | 124.200 | 7.850 | 132.050 | 166000 | 1.175 | -0.250 | 1.425 | ... | ... | -0.008641 |
| -0.009983 | ... | ... | 122.250 | 7.825 | 130.075 | 168000 | 1.275 | -0.250 | 1.525 | ... | ... | -0.009159 |
| -0.009939 | ... | ... | 120.325 | 7.775 | 128.100 | 170000 | 1.350 | -0.275 | 1.625 | ... | ... | -0.009528 |
| -0.009989 | ... | ... | 118.400 | 7.750 | 126.150 | 172000 | 1.450 | -0.275 | 1.725 | ... | ... | -0.010015 |
| -0.010038 | ... | ... | 116.475 | 7.725 | 124.200 | 174000 | 1.525 | -0.325 | 1.850 | ... | ... | -0.01036 |
| -0.010178 | ... | ... | 114.575 | 7.700 | 122.275 | 176000 | 1.625 | -0.350 | 1.975 | ... | ... | -0.010819 |
| -0.010224 | ... | ... | 112.675 | 7.650 | 120.325 | 178000 | 1.725 | -0.350 | 2.075 | ... | ... | -0.011264 |
| -0.010452 | ... | ... | 110.775 | 7.650 | 118.425 | 180000 | 1.850 | -0.375 | 2.225 | ... | ... | -0.011812 |
| -0.010585 | ... | ... | 108.900 | 7.600 | 116.500 | 182000 | 1.950 | -0.400 | 2.350 | ... | ... | -0.012226 |
| -0.010807 | ... | ... | 107.025 | 7.575 | 114.600 | 184000 | 2.075 | -0.425 | 2.500 | ... | ... | -0.01274 |
| -0.011024 | ... | ... | 105.150 | 7.550 | 112.700 | 186000 | 2.200 | -0.425 | 2.625 | ... | ... | -0.013235 |
| -0.011326 | ... | ... | 103.300 | 7.525 | 110.825 | 188000 | 2.325 | -0.475 | 2.800 | ... | ... | -0.013714 |
| -0.011622 | ... | ... | 101.450 | 7.500 | 108.950 | 190000 | 2.475 | -0.475 | 2.950 | ... | ... | -0.01428 |
| -0.011912 | ... | ... | 99.625 | 7.450 | 107.075 | 192000 | 2.600 | -0.525 | 3.125 | ... | ... | -0.014724 |
| -0.012281 | ... | ... | 97.800 | 7.425 | 105.225 | 194000 | 2.750 | -0.550 | 3.300 | ... | ... | -0.015251 |
| -0.012642 | ... | ... | 96 | 7.375 | 103.375 | 196000 | 2.925 | -0.550 | 3.475 | ... | ... | -0.015856 |
| -0.012994 | ... | ... | 94.175 | 7.350 | 101.525 | 198000 | 3.075 | -0.600 | 3.675 | ... | ... | -0.016342 |
| -0.01342 | ... | ... | 92.400 | 7.300 | 99.700 | 200000 | 3.250 | -0.625 | 3.875 | ... | ... | -0.016902 |
| -0.013834 | ... | ... | 90.600 | 7.275 | 97.875 | 202000 | 3.425 | -0.650 | 4.075 | ... | ... | -0.01744 |
| -0.014238 | ... | ... | 88.850 | 7.200 | 96.050 | 204000 | 3.600 | -0.700 | 4.300 | ... | ... | -0.017956 |
| -0.014708 | ... | ... | 87.075 | 7.175 | 94.250 | 206000 | 3.800 | -0.725 | 4.525 | ... | ... | -0.018537 |
| -0.01524 | ... | ... | 85.325 | 7.150 | 92.475 | 208000 | 4 | -0.775 | 4.775 | ... | ... | -0.019093 |
| -0.015756 | ... | ... | 83.600 | 7.100 | 90.700 | 210000 | 4.225 | -0.775 | 5 | ... | ... | -0.019705 |
| -0.016256 | ... | ... | 81.875 | 7.050 | 88.925 | 212000 | 4.425 | -0.850 | 5.275 | ... | ... | -0.020211 |
| -0.016811 | ... | ... | 80.150 | 7.025 | 87.175 | 214000 | 4.675 | -0.850 | 5.525 | ... | ... | -0.020848 |
| -0.017347 | ... | ... | 78.450 | 6.975 | 85.425 | 216000 | 4.900 | -0.925 | 5.825 | ... | ... | -0.02138 |
| -0.017932 | ... | ... | 76.775 | 6.925 | 83.700 | 218000 | 5.150 | -0.950 | 6.100 | ... | ... | -0.021959 |
| -0.018496 | ... | ... | 75.100 | 6.875 | 81.975 | 220000 | 5.425 | -1 | 6.425 | ... | ... | -0.022581 |
| -0.019104 | ... | ... | 73.450 | 6.825 | 80.275 | 222000 | 5.700 | -1.025 | 6.725 | ... | ... | -0.02317 |
| -0.019687 | ... | ... | 71.800 | 6.775 | 78.575 | 224000 | 5.975 | -1.100 | 7.075 | ... | ... | -0.023729 |
| -0.02031 | ... | ... | 70.175 | 6.725 | 76.900 | 226000 | 6.275 | -1.150 | 7.425 | ... | ... | -0.024323 |
| -0.020905 | ... | ... | 68.575 | 6.650 | 75.225 | 228000 | 6.600 | -1.175 | 7.775 | ... | ... | -0.024947 |
| -0.021533 | ... | ... | 66.975 | 6.600 | 73.575 | 230000 | 6.925 | -1.225 | 8.150 | ... | ... | -0.025535 |
| -0.022191 | ... | ... | 65.400 | 6.550 | 71.950 | 232000 | 7.250 | -1.300 | 8.550 | ... | ... | -0.026089 |
| -0.022874 | ... | ... | 63.850 | 6.500 | 70.350 | 234000 | 7.625 | -1.325 | 8.950 | ... | ... | -0.026725 |
| -0.023523 | ... | ... | 62.325 | 6.425 | 68.750 | 236000 | 8 | -1.400 | 9.400 | ... | ... | -0.027321 |
| -0.024193 | ... | ... | 60.800 | 6.375 | 67.175 | 238000 | 8.400 | -1.450 | 9.850 | ... | ... | -0.027934 |
| -0.02488 | ... | ... | 59.300 | 6.325 | 65.625 | 240000 | 8.800 | -1.500 | 10.300 | ... | ... | -0.028505 |
| -0.025528 | ... | ... | 57.825 | 6.250 | 64.075 | 242000 | 9.225 | -1.575 | 10.800 | ... | ... | -0.029088 |
| -0.026189 | ... | ... | 56.375 | 6.175 | 62.550 | 244000 | 9.675 | -1.625 | 11.300 | ... | ... | -0.02968 |
| -0.026908 | ... | ... | 54.925 | 6.150 | 61.075 | 246000 | 10.150 | -1.675 | 11.825 | ... | ... | -0.030277 |
| -0.027535 | ... | ... | 53.525 | 6.050 | 59.575 | 248000 | 10.625 | -1.750 | 12.375 | ... | ... | -0.030828 |
| -0.028215 | ... | ... | 52.125 | 6 | 58.125 | 250000 | 11.150 | -1.800 | 12.950 | ... | ... | -0.031428 |
| -0.028895 | ... | ... | 50.750 | 5.950 | 56.700 | 252000 | 11.675 | -1.850 | 13.525 | ... | ... | -0.031978 |
| -0.029528 | ... | ... | 49.400 | 5.875 | 55.275 | 254000 | 12.200 | -1.950 | 14.150 | ... | ... | -0.03248 |
| -0.030158 | ... | ... | 48.075 | 5.800 | 53.875 | 256000 | 12.775 | -2 | 14.775 | ... | ... | -0.033021 |
| -0.030783 | ... | ... | 46.775 | 5.725 | 52.500 | 258000 | 13.350 | -2.075 | 15.425 | ... | ... | -0.033511 |
| -0.031359 | ... | ... | 45.475 | 5.650 | 51.125 | 260000 | 13.950 | -2.150 | 16.100 | ... | ... | -0.033992 |
| -0.031967 | ... | ... | 44.225 | 5.575 | 49.800 | 262000 | 14.575 | -2.200 | 16.775 | ... | ... | -0.034463 |
| -0.032524 | ... | ... | 42.975 | 5.500 | 48.475 | 264000 | 15.200 | -2.300 | 17.500 | ... | ... | -0.03488 |
| -0.03303 | ... | ... | 41.750 | 5.400 | 47.150 | 266000 | 15.850 | -2.375 | 18.225 | ... | ... | -0.035285 |
| -0.033562 | ... | ... | 40.550 | 5.325 | 45.875 | 268000 | 16.525 | -2.450 | 18.975 | ... | ... | -0.035675 |
| -0.034041 | ... | ... | 39.375 | 5.225 | 44.600 | 270000 | 17.200 | -2.550 | 19.750 | ... | ... | -0.03601 |
| -0.034504 | ... | ... | 38.200 | 5.150 | 43.350 | 272000 | 17.900 | -2.650 | 20.550 | ... | ... | -0.03633 |
| -0.034913 | ... | ... | 37.050 | 5.050 | 42.100 | 274000 | 18.625 | -2.725 | 21.350 | ... | ... | -0.036631 |
| -0.035305 | ... | ... | 35.925 | 4.950 | 40.875 | 276000 | 19.350 | -2.850 | 22.200 | ... | ... | -0.036877 |
| -0.035678 | ... | ... | 34.825 | 4.850 | 39.675 | 278000 | 20.100 | -2.950 | 23.050 | ... | ... | -0.037104 |
| -0.035997 | ... | ... | 33.750 | 4.725 | 38.475 | 280000 | 20.875 | -3.025 | 23.900 | ... | ... | -0.037309 |
| -0.036295 | ... | ... | 32.675 | 4.625 | 37.300 | 282000 | 21.650 | -3.150 | 24.800 | ... | ... | -0.037459 |
| -0.036571 | ... | ... | 31.650 | 4.500 | 36.150 | 284000 | 22.450 | -3.250 | 25.700 | ... | ... | -0.037587 |
| -0.036825 | ... | ... | 30.625 | 4.400 | 35.025 | 286000 | 23.275 | -3.350 | 26.625 | ... | ... | -0.037692 |
| -0.037023 | ... | ... | 29.600 | 4.300 | 33.900 | 288000 | 24.100 | -3.475 | 27.575 | ... | ... | -0.037741 |
| -0.037197 | ... | ... | 28.625 | 4.175 | 32.800 | 290000 | 24.975 | -3.575 | 28.550 | ... | ... | -0.037798 |
| -0.037346 | ... | ... | 27.650 | 4.075 | 31.725 | 292000 | 25.850 | -3.675 | 29.525 | 28 | 28 | -0.037798 |
| -0.037471 | ... | ... | 26.700 | 3.975 | 30.675 | 294000 | 26.725 | -3.800 | 30.525 | ... | ... | -0.03774 |
| -0.037538 | ... | ... | 25.775 | 3.850 | 29.625 | 296000 | 27.650 | -3.900 | 31.550 | ... | ... | -0.037689 |
| -0.037579 | ... | ... | 24.850 | 3.750 | 28.600 | 298000 | 28.575 | -4.025 | 32.600 | ... | ... | -0.03758 |
| -0.037595 | ... | ... | 23.975 | 3.625 | 27.600 | 300000 | 29.525 | -4.125 | 33.650 | ... | ... | -0.037446 |
| -0.037584 | ... | ... | 23.100 | 3.525 | 26.625 | 302000 | 30.500 | -4.225 | 34.725 | ... | ... | -0.037285 |
| -0.037547 | ... | ... | 22.225 | 3.450 | 25.675 | 304000 | 31.500 | -4.325 | 35.825 | ... | ... | -0.037098 |
| -0.037452 | ... | ... | 21.400 | 3.325 | 24.725 | 306000 | 32.525 | -4.425 | 36.950 | ... | ... | -0.036885 |
| -0.03733 | ... | ... | 20.575 | 3.225 | 23.800 | 308000 | 33.550 | -4.525 | 38.075 | ... | ... | -0.036614 |
| -0.037215 | ... | ... | 19.775 | 3.150 | 22.925 | 310000 | 34.625 | -4.625 | 39.250 | ... | ... | -0.03635 |
| -0.037042 | ... | ... | 19 | 3.050 | 22.050 | 312000 | 35.700 | -4.725 | 40.425 | ... | ... | -0.036028 |
| -0.036843 | ... | ... | 18.225 | 2.975 | 21.200 | 314000 | 36.800 | -4.800 | 41.600 | ... | ... | -0.035681 |
| -0.036619 | ... | ... | 17.500 | 2.875 | 20.375 | 316000 | 37.925 | -4.900 | 42.825 | ... | ... | -0.035309 |
| -0.036372 | ... | ... | 16.775 | 2.800 | 19.575 | 318000 | 39.075 | -4.975 | 44.050 | ... | ... | -0.034915 |
| -0.036102 | ... | ... | 16.075 | 2.725 | 18.800 | 320000 | 40.250 | -5.075 | 45.325 | ... | ... | -0.034498 |
| -0.035773 | ... | ... | 15.400 | 2.625 | 18.025 | 322000 | 41.475 | -5.125 | 46.600 | ... | ... | -0.034096 |
| -0.03546 | ... | ... | 14.725 | 2.575 | 17.300 | 324000 | 42.700 | -5.200 | 47.900 | ... | ... | -0.033638 |
| -0.035127 | ... | ... | 14.100 | 2.500 | 16.600 | 326000 | 43.950 | -5.250 | 49.200 | ... | ... | -0.033161 |
| -0.034776 | ... | ... | 13.475 | 2.450 | 15.925 | 328000 | 45.225 | -5.325 | 50.550 | ... | ... | -0.032668 |
| -0.03437 | ... | ... | 12.875 | 2.375 | 15.250 | 330000 | 46.525 | -5.400 | 51.925 | ... | ... | -0.032159 |
| -0.033987 | ... | ... | 12.300 | 2.325 | 14.625 | 332000 | 47.825 | -5.475 | 53.300 | ... | ... | -0.031597 |
| -0.033551 | ... | ... | 11.750 | 2.250 | 14 | 334000 | 49.175 | -5.525 | 54.700 | ... | ... | -0.031063 |
| -0.033145 | ... | ... | 11.225 | 2.200 | 13.425 | 336000 | 50.550 | -5.600 | 56.150 | ... | ... | -0.030519 |
| -0.032688 | ... | ... | 10.700 | 2.150 | 12.850 | 338000 | 51.950 | -5.650 | 57.600 | ... | ... | -0.029968 |
| -0.032223 | ... | ... | 10.225 | 2.075 | 12.300 | 340000 | 53.350 | -5.725 | 59.075 | ... | ... | -0.029368 |
| -0.031752 | ... | ... | 9.750 | 2.025 | 11.775 | 342000 | 54.800 | -5.750 | 60.550 | ... | ... | -0.02881 |
| -0.031279 | ... | ... | 9.300 | 1.975 | 11.275 | 344000 | 56.250 | -5.825 | 62.075 | ... | ... | -0.028206 |
| -0.030807 | ... | ... | 8.875 | 1.925 | 10.800 | 346000 | 57.725 | -5.900 | 63.625 | ... | ... | -0.027604 |
| -0.030288 | ... | ... | 8.450 | 1.875 | 10.325 | 348000 | 59.250 | -5.925 | 65.175 | ... | ... | -0.027055 |
| -0.029824 | ... | ... | 8.075 | 1.825 | 9.900 | 350000 | 60.750 | -6 | 66.750 | ... | ... | -0.026416 |
| -0.029318 | ... | ... | 7.700 | 1.775 | 9.475 | 352000 | 62.300 | -6.050 | 68.350 | ... | ... | -0.025837 |
| -0.028822 | ... | ... | 7.350 | 1.725 | 9.075 | 354000 | 63.875 | -6.100 | 69.975 | ... | ... | -0.025272 |
| -0.028286 | ... | ... | 7 | 1.675 | 8.675 | 356000 | 65.450 | -6.150 | 71.600 | ... | ... | -0.024671 |
| -0.027765 | ... | ... | 6.700 | 1.600 | 8.300 | 358000 | 67.050 | -6.200 | 73.250 | ... | ... | -0.024089 |
| -0.027262 | ... | ... | 6.375 | 1.575 | 7.950 | 360000 | 68.650 | -6.275 | 74.925 | ... | ... | -0.023473 |
| -0.026781 | ... | ... | 6.100 | 1.525 | 7.625 | 362000 | 70.300 | -6.300 | 76.600 | ... | ... | -0.022938 |
| -0.026267 | ... | ... | 5.825 | 1.475 | 7.300 | 364000 | 71.950 | -6.350 | 78.300 | ... | ... | -0.022374 |
| -0.02578 | ... | ... | 5.550 | 1.450 | 7 | 366000 | 73.600 | -6.425 | 80.025 | ... | ... | -0.021781 |
| -0.025262 | ... | ... | 5.300 | 1.400 | 6.700 | 368000 | 75.275 | -6.475 | 81.750 | ... | ... | -0.02122 |
| -0.024776 | ... | ... | 5.075 | 1.350 | 6.425 | 370000 | 76.975 | -6.525 | 83.500 | ... | ... | -0.020696 |
| -0.024261 | ... | ... | 4.850 | 1.300 | 6.150 | 372000 | 78.675 | -6.575 | 85.250 | ... | ... | -0.020147 |
| -0.023784 | ... | ... | 4.625 | 1.275 | 5.900 | 374000 | 80.400 | -6.625 | 87.025 | ... | ... | -0.01964 |
| -0.02328 | ... | ... | 4.425 | 1.225 | 5.650 | 376000 | 82.150 | -6.650 | 88.800 | ... | ... | -0.019179 |
| -0.022821 | ... | ... | 4.225 | 1.200 | 5.425 | 378000 | 83.875 | -6.725 | 90.600 | ... | ... | -0.01863 |
| -0.022337 | ... | ... | 4.050 | 1.150 | 5.200 | 380000 | 85.650 | -6.750 | 92.400 | ... | ... | -0.018199 |
| -0.021828 | ... | ... | 3.875 | 1.100 | 4.975 | 382000 | 87.400 | -6.825 | 94.225 | ... | ... | -0.017681 |
| -0.021371 | ... | ... | 3.700 | 1.075 | 4.775 | 384000 | 89.200 | -6.850 | 96.050 | ... | ... | -0.017289 |
| -0.020892 | ... | ... | 3.550 | 1.025 | 4.575 | 386000 | 90.975 | -6.900 | 97.875 | ... | ... | -0.01681 |
| -0.020471 | ... | ... | 3.400 | 1 | 4.400 | 388000 | 92.775 | -6.950 | 99.725 | ... | ... | -0.01639 |
| -0.020031 | ... | ... | 3.250 | 0.975 | 4.225 | 390000 | 94.600 | -6.975 | 101.575 | ... | ... | -0.016032 |
| -0.019572 | ... | ... | 3.125 | 0.925 | 4.050 | 392000 | 96.425 | -7 | 103.425 | ... | ... | -0.015664 |
| -0.019179 | ... | ... | 3 | 0.900 | 3.900 | 394000 | 98.250 | -7.050 | 105.300 | ... | ... | -0.015285 |
| -0.01877 | ... | ... | 2.875 | 0.875 | 3.750 | 396000 | 100.075 | -7.100 | 107.175 | ... | ... | -0.014895 |
| -0.018344 | ... | ... | 2.750 | 0.850 | 3.600 | 398000 | 101.925 | -7.125 | 109.050 | ... | ... | -0.014575 |
| -0.017902 | ... | ... | 2.650 | 0.800 | 3.450 | 400000 | 103.775 | -7.175 | 110.950 | ... | ... | -0.014246 |
| -0.017536 | ... | ... | 2.550 | 0.775 | 3.325 | 402000 | 105.650 | -7.200 | 112.850 | ... | ... | -0.013993 |
| -0.017156 | ... | ... | 2.450 | 0.750 | 3.200 | 404000 | 107.500 | -7.250 | 114.750 | ... | ... | -0.013649 |
| -0.016763 | ... | ... | 2.350 | 0.725 | 3.075 | 406000 | 109.375 | -7.300 | 116.675 | ... | ... | -0.013383 |
| -0.016454 | ... | ... | 2.250 | 0.725 | 2.975 | 408000 | 111.275 | -7.300 | 118.575 | ... | ... | -0.013196 |
| -0.016034 | ... | ... | 2.175 | 0.675 | 2.850 | 410000 | 113.150 | -7.350 | 120.500 | ... | ... | -0.012919 |
| -0.015703 | ... | ... | 2.100 | 0.650 | 2.750 | 412000 | 115.050 | -7.400 | 122.450 | ... | ... | -0.012724 |
| -0.015361 | ... | ... | 2 | 0.650 | 2.650 | 414000 | 116.950 | -7.425 | 124.375 | ... | ... | -0.012524 |
| -0.015008 | ... | ... | 1.950 | 0.600 | 2.550 | 416000 | 118.875 | -7.450 | 126.325 | ... | ... | -0.012411 |
| -0.014752 | ... | ... | 1.875 | 0.600 | 2.475 | 418000 | 120.775 | -7.475 | 128.250 | ... | ... | -0.012205 |
| -0.014379 | ... | ... | 1.800 | 0.575 | 2.375 | 420000 | 122.700 | -7.500 | 130.200 | ... | ... | -0.012086 |
| -0.014106 | ... | ... | 1.750 | 0.550 | 2.300 | 422000 | 124.625 | -7.550 | 132.175 | ... | ... | -0.011964 |
| -0.013826 | ... | ... | 1.675 | 0.550 | 2.225 | 424000 | 126.550 | -7.575 | 134.125 | ... | ... | -0.011841 |
| -0.013538 | ... | ... | 1.625 | 0.525 | 2.150 | 426000 | 128.500 | -7.600 | 136.100 | ... | ... | -0.011808 |
| -0.013242 | ... | ... | 1.575 | 0.500 | 2.075 | 428000 | 130.425 | -7.625 | 138.050 | ... | ... | -0.011681 |
| -0.012937 | ... | ... | 1.525 | 0.475 | 2 | 430000 | 132.375 | -7.650 | 140.025 | ... | ... | -0.011645 |
| -0.012746 | ... | ... | 1.475 | 0.475 | 1.950 | 432000 | 134.325 | -7.675 | 142 | ... | ... | -0.011608 |
| -0.012427 | ... | ... | 1.425 | 0.450 | 1.875 | 434000 | 136.275 | -7.700 | 143.975 | ... | ... | -0.01157 |
| -0.012225 | ... | ... | 1.375 | 0.450 | 1.825 | 436000 | 138.225 | -7.750 | 145.975 | ... | ... | -0.011532 |
| -0.012018 | ... | ... | 1.325 | 0.450 | 1.775 | 438000 | 140.200 | -7.750 | 147.950 | ... | ... | -0.011587 |
| -0.011806 | ... | ... | 1.300 | 0.425 | 1.725 | 440000 | 142.150 | -7.800 | 149.950 | ... | ... | -0.011547 |
| -0.011589 | ... | ... | 1.250 | 0.425 | 1.675 | 442000 | 144.125 | -7.800 | 151.925 | ... | ... | -0.011601 |
| -0.011367 | ... | ... | 1.225 | 0.400 | 1.625 | 444000 | 146.100 | -7.825 | 153.925 | ... | ... | -0.011655 |
| -0.01114 | ... | ... | 1.200 | 0.375 | 1.575 | 446000 | 148.075 | -7.850 | 155.925 | ... | ... | -0.011709 |
| -0.010908 | ... | ... | 1.150 | 0.375 | 1.525 | 448000 | 150.050 | -7.875 | 157.925 | ... | ... | -0.011763 |
| -0.010807 | ... | ... | 1.125 | 0.375 | 1.500 | 450000 | 152.025 | -7.900 | 159.925 | ... | ... | -0.011816 |
| -0.010567 | ... | ... | 1.100 | 0.350 | 1.450 | 452000 | 154.025 | -7.900 | 161.925 | ... | ... | -0.011965 |
| -0.010461 | ... | ... | 1.075 | 0.350 | 1.425 | 454000 | 156 | -7.925 | 163.925 | ... | ... | -0.012017 |
| -0.010212 | ... | ... | 1.025 | 0.350 | 1.375 | 456000 | 158 | -7.925 | 165.925 | ... | ... | -0.012166 |
| -0.010101 | ... | ... | 1 | 0.350 | 1.350 | 458000 | 159.975 | -7.950 | 167.925 | ... | ... | -0.012218 |
| -0.009844 | ... | ... | 0.975 | 0.325 | 1.300 | 460000 | 161.975 | -7.950 | 169.925 | ... | ... | -0.012367 |
| -0.009727 | ... | ... | 0.950 | 0.325 | 1.275 | 462000 | 163.975 | -7.950 | 171.925 | ... | ... | -0.012515 |
| -0.009607 | ... | ... | 0.925 | 0.325 | 1.250 | 464000 | 165.975 | -7.950 | 173.925 | ... | ... | -0.012663 |
| -0.009486 | ... | ... | 0.900 | 0.325 | 1.225 | 466000 | 167.975 | -7.950 | 175.925 | ... | ... | -0.012811 |
| -0.009213 | ... | ... | 0.900 | 0.275 | 1.175 | 468000 | 169.975 | -7.950 | 177.925 | ... | ... | -0.012958 |
| -0.009087 | ... | ... | 0.875 | 0.275 | 1.150 | 470000 | 171.975 | -7.950 | 179.925 | ... | ... | -0.013106 |
| -0.008958 | ... | ... | 0.850 | 0.275 | 1.125 | 472000 | 173.975 | -7.950 | 181.925 | ... | ... | -0.013253 |
| -0.008827 | ... | ... | 0.825 | 0.275 | 1.100 | 474000 | 175.975 | -7.950 | 183.925 | ... | ... | -0.013401 |
| -0.008694 | ... | ... | 0.800 | 0.275 | 1.075 | 476000 | 177.975 | -7.950 | 185.925 | ... | ... | -0.013548 |
| -0.008558 | ... | ... | 0.800 | 0.250 | 1.050 | 478000 | 179.975 | -7.950 | 187.925 | ... | ... | -0.013695 |
| -0.008421 | ... | ... | 0.775 | 0.250 | 1.025 | 480000 | 181.975 | -7.950 | 189.925 | ... | ... | -0.013842 |
| -0.008282 | ... | ... | 0.750 | 0.250 | 1 | 482000 | 183.975 | -7.950 | 191.925 | ... | ... | -0.013989 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.