Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.072655 | ... | ... | 253.500 | 0 | 253.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004944 |
| -0.072141 | ... | ... | 251.500 | 0 | 251.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00494 |
| -0.071625 | ... | ... | 249.500 | 0 | 249.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004936 |
| -0.071106 | ... | ... | 247.500 | 0 | 247.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004932 |
| -0.070585 | ... | ... | 245.500 | 0 | 245.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004929 |
| -0.070061 | ... | ... | 243.500 | 0 | 243.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004925 |
| -0.069535 | ... | ... | 241.500 | 0 | 241.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004921 |
| -0.069007 | ... | ... | 239.500 | 0 | 239.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004917 |
| -0.068477 | ... | ... | 237.500 | 0 | 237.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004913 |
| -0.067944 | ... | ... | 235.500 | 0 | 235.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004909 |
| -0.06741 | ... | ... | 233.500 | 0 | 233.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004905 |
| -0.066874 | ... | ... | 231.500 | 0 | 231.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004901 |
| -0.066336 | ... | ... | 229.500 | 0 | 229.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004896 |
| -0.065796 | ... | ... | 227.500 | 0 | 227.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004891 |
| -0.065254 | ... | ... | 225.500 | 0 | 225.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004887 |
| -0.064711 | ... | ... | 223.500 | 0 | 223.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004882 |
| -0.064165 | ... | ... | 221.500 | 0 | 221.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004877 |
| -0.063619 | ... | ... | 219.500 | 0 | 219.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004873 |
| -0.063071 | ... | ... | 217.500 | 0 | 217.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004868 |
| -0.062521 | ... | ... | 215.500 | 0 | 215.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004863 |
| -0.06197 | ... | ... | 213.500 | 0 | 213.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004858 |
| -0.061418 | ... | ... | 211.500 | 0 | 211.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004853 |
| -0.060865 | ... | ... | 209.500 | 0 | 209.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004848 |
| -0.06031 | ... | ... | 207.500 | 0 | 207.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004843 |
| -0.059754 | ... | ... | 205.500 | 0 | 205.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004838 |
| -0.059197 | ... | ... | 203.500 | 0 | 203.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004832 |
| -0.058639 | ... | ... | 201.500 | 0 | 201.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004827 |
| -0.05808 | ... | ... | 199.500 | 0 | 199.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004821 |
| -0.057519 | ... | ... | 197.500 | 0 | 197.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004816 |
| -0.056958 | ... | ... | 195.500 | 0 | 195.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00481 |
| -0.056396 | ... | ... | 193.500 | 0 | 193.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004804 |
| -0.055833 | ... | ... | 191.500 | 0 | 191.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004798 |
| -0.055269 | ... | ... | 189.500 | 0 | 189.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004793 |
| -0.054704 | ... | ... | 187.500 | 0 | 187.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004787 |
| -0.054138 | ... | ... | 185.500 | 0 | 185.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004781 |
| -0.053572 | ... | ... | 183.500 | 0 | 183.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004775 |
| -0.053004 | ... | ... | 181.500 | 0 | 181.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004769 |
| -0.052436 | ... | ... | 179.500 | 0 | 179.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004762 |
| -0.051867 | ... | ... | 177.500 | 0 | 177.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004756 |
| -0.051297 | ... | ... | 175.500 | 0 | 175.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.004749 |
| -0.050727 | ... | ... | 173.500 | 0 | 173.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.004742 |
| -0.050155 | ... | ... | 171.500 | 0 | 171.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.004736 |
| -0.049583 | ... | ... | 169.500 | 0 | 169.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.004729 |
| -0.049011 | ... | ... | 167.500 | 0 | 167.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.004722 |
| -0.048438 | ... | ... | 165.500 | 0 | 165.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.004715 |
| -0.047864 | ... | ... | 163.500 | 0 | 163.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.004708 |
| -0.04729 | ... | ... | 161.500 | 0 | 161.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004701 |
| -0.046715 | ... | ... | 159.500 | 0 | 159.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.004694 |
| -0.046139 | ... | ... | 157.500 | 0 | 157.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004687 |
| -0.045563 | ... | ... | 155.500 | 0 | 155.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.004679 |
| -0.045275 | ... | ... | 154.500 | 0 | 154.500 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.004675 |
| -0.044987 | ... | ... | 153.500 | 0 | 153.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004671 |
| -0.044698 | ... | ... | 152.500 | 0 | 152.500 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.004667 |
| -0.04441 | ... | ... | 151.500 | 0 | 151.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004663 |
| -0.044121 | ... | ... | 150.500 | 0 | 150.500 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.004659 |
| -0.043832 | ... | ... | 149.500 | 0 | 149.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004655 |
| -0.043544 | ... | ... | 148.500 | 0 | 148.500 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.004651 |
| -0.043255 | ... | ... | 147.500 | 0 | 147.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.004647 |
| -0.042965 | ... | ... | 146.500 | 0 | 146.500 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.004643 |
| -0.042676 | ... | ... | 145.500 | 0 | 145.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.004639 |
| -0.042387 | ... | ... | 144.500 | 0 | 144.500 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.004635 |
| -0.042098 | ... | ... | 143.500 | 0 | 143.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.004631 |
| -0.041808 | ... | ... | 142.500 | 0 | 142.500 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.004627 |
| -0.041519 | ... | ... | 141.500 | 0 | 141.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.004623 |
| -0.041229 | ... | ... | 140.500 | 0 | 140.500 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.004619 |
| -0.040939 | ... | ... | 139.500 | 0 | 139.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.004615 |
| -0.040649 | ... | ... | 138.500 | 0 | 138.500 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.00461 |
| -0.04036 | ... | ... | 137.500 | 0 | 137.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.004606 |
| -0.04007 | ... | ... | 136.500 | 0 | 136.500 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.004601 |
| -0.039779 | ... | ... | 135.500 | 0 | 135.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.004597 |
| -0.039489 | ... | ... | 134.500 | 0 | 134.500 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.004593 |
| -0.039199 | ... | ... | 133.500 | 0 | 133.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.004588 |
| -0.038909 | ... | ... | 132.500 | 0 | 132.500 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.004583 |
| -0.038618 | ... | ... | 131.500 | 0 | 131.500 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.004579 |
| -0.038328 | ... | ... | 130.500 | 0 | 130.500 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.004574 |
| -0.038037 | ... | ... | 129.500 | 0 | 129.500 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.00457 |
| -0.037746 | ... | ... | 128.500 | 0 | 128.500 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.004565 |
| -0.037455 | ... | ... | 127.500 | 0 | 127.500 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.004561 |
| -0.037164 | ... | ... | 126.500 | 0 | 126.500 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.004556 |
| -0.036873 | ... | ... | 125.500 | 0 | 125.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.004551 |
| -0.036582 | ... | ... | 124.500 | 0 | 124.500 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.004547 |
| -0.036291 | ... | ... | 123.500 | 0 | 123.500 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.004542 |
| -0.035999 | ... | ... | 122.500 | 0 | 122.500 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.004537 |
| -0.035708 | ... | ... | 121.500 | 0 | 121.500 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.004533 |
| -0.035416 | ... | ... | 120.500 | 0 | 120.500 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.004528 |
| -0.035125 | ... | ... | 119.500 | 0 | 119.500 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.004523 |
| -0.034833 | ... | ... | 118.500 | 0 | 118.500 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.004518 |
| -0.034541 | ... | ... | 117.500 | 0 | 117.500 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.004513 |
| -0.034249 | ... | ... | 116.500 | 0 | 116.500 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.004507 |
| -0.033957 | ... | ... | 115.500 | 0 | 115.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.004502 |
| -0.033666 | ... | ... | 114.500 | 0 | 114.500 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.004497 |
| -0.033373 | ... | ... | 113.500 | 0 | 113.500 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.004491 |
| -0.033081 | ... | ... | 112.500 | 0 | 112.500 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.004486 |
| -0.032789 | ... | ... | 111.500 | 0 | 111.500 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.00448 |
| -0.032497 | ... | ... | 110.500 | 0 | 110.500 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.004475 |
| -0.032205 | ... | ... | 109.500 | 0 | 109.500 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.004469 |
| -0.031912 | ... | ... | 108.500 | 0 | 108.500 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.004464 |
| -0.03162 | ... | ... | 107.500 | 0 | 107.500 | 268000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.004458 |
| -0.031327 | ... | ... | 106.500 | 0 | 106.500 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.004452 |
| -0.031035 | ... | ... | 105.500 | 0 | 105.500 | 270000 | 0.013 | 0 | 0.013 | 0.050 | 0.025 | -0.004447 |
| -0.030742 | ... | ... | 104.500 | 0 | 104.500 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.004441 |
| -0.03045 | ... | ... | 103.500 | 0 | 103.500 | 272000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.004436 |
| -0.030157 | ... | ... | 102.500 | 0 | 102.500 | 273000 | 0.025 | 0 | 0.025 | ... | ... | -0.007759 |
| -0.029864 | ... | ... | 101.500 | 0 | 101.500 | 274000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007747 |
| -0.029572 | ... | ... | 100.500 | 0 | 100.500 | 275000 | 0.025 | 0 | 0.025 | ... | ... | -0.007736 |
| -0.029279 | ... | ... | 99.500 | 0 | 99.500 | 276000 | 0.025 | 0 | 0.025 | ... | ... | -0.007725 |
| -0.028986 | ... | ... | 98.500 | 0 | 98.500 | 277000 | 0.025 | 0 | 0.025 | ... | ... | -0.007713 |
| -0.028693 | ... | ... | 97.500 | 0 | 97.500 | 278000 | 0.025 | 0 | 0.025 | ... | ... | -0.007702 |
| -0.0284 | ... | ... | 96.500 | 0 | 96.500 | 279000 | 0.025 | 0 | 0.025 | ... | ... | -0.00769 |
| -0.028107 | ... | ... | 95.500 | 0 | 95.500 | 280000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007678 |
| -0.027814 | ... | ... | 94.500 | 0 | 94.500 | 281000 | 0.025 | 0 | 0.025 | ... | ... | -0.007666 |
| -0.027521 | ... | ... | 93.500 | 0 | 93.500 | 282000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007654 |
| -0.027227 | ... | ... | 92.500 | 0 | 92.500 | 283000 | 0.025 | 0 | 0.025 | ... | ... | -0.007643 |
| -0.026934 | ... | ... | 91.500 | 0 | 91.500 | 284000 | 0.025 | 0 | 0.025 | ... | ... | -0.00763 |
| -0.026641 | ... | ... | 90.500 | 0 | 90.500 | 285000 | 0.025 | 0 | 0.025 | ... | ... | -0.007618 |
| -0.026348 | ... | ... | 89.500 | 0 | 89.500 | 286000 | 0.025 | 0 | 0.025 | ... | ... | -0.007605 |
| -0.026054 | ... | ... | 88.500 | 0 | 88.500 | 287000 | 0.025 | 0 | 0.025 | ... | ... | -0.007592 |
| -0.025761 | ... | ... | 87.500 | 0 | 87.500 | 288000 | 0.025 | 0 | 0.025 | ... | ... | -0.007579 |
| -0.025468 | ... | ... | 86.500 | 0 | 86.500 | 289000 | 0.025 | 0 | 0.025 | ... | ... | -0.007566 |
| -0.025174 | ... | ... | 85.500 | 0 | 85.500 | 290000 | 0.025 | 0 | 0.025 | ... | ... | -0.007553 |
| -0.024881 | ... | ... | 84.500 | 0 | 84.500 | 291000 | 0.025 | 0 | 0.025 | ... | ... | -0.00754 |
| -0.024588 | ... | ... | 83.500 | 0 | 83.500 | 292000 | 0.025 | 0 | 0.025 | ... | ... | -0.007527 |
| -0.024294 | ... | ... | 82.500 | 0 | 82.500 | 293000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007513 |
| -0.024001 | ... | ... | 81.500 | 0 | 81.500 | 294000 | 0.025 | 0 | 0.025 | 0.050 | 0.025 | -0.0075 |
| -0.023707 | ... | ... | 80.500 | 0 | 80.500 | 295000 | 0.025 | 0 | 0.025 | ... | ... | -0.007486 |
| -0.023414 | ... | ... | 79.500 | 0 | 79.500 | 296000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007472 |
| -0.02312 | ... | ... | 78.500 | 0 | 78.500 | 297000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007458 |
| -0.022826 | ... | ... | 77.500 | 0 | 77.500 | 298000 | 0.025 | 0 | 0.025 | ... | ... | -0.007443 |
| -0.022533 | ... | ... | 76.500 | 0 | 76.500 | 299000 | 0.025 | 0 | 0.025 | ... | ... | -0.007427 |
| -0.022239 | ... | ... | 75.500 | 0 | 75.500 | 300000 | 0.025 | 0 | 0.025 | ... | ... | -0.007412 |
| -0.021945 | ... | ... | 74.500 | 0 | 74.500 | 301000 | 0.025 | 0 | 0.025 | ... | ... | -0.007396 |
| -0.021651 | ... | ... | 73.500 | 0 | 73.500 | 302000 | 0.025 | 0 | 0.025 | ... | ... | -0.007381 |
| -0.021358 | ... | ... | 72.500 | 0 | 72.500 | 303000 | 0.025 | 0 | 0.025 | ... | ... | -0.007366 |
| -0.021064 | ... | ... | 71.500 | 0 | 71.500 | 304000 | 0.025 | 0 | 0.025 | ... | ... | -0.00735 |
| -0.02077 | ... | ... | 70.500 | 0 | 70.500 | 305000 | 0.025 | 0 | 0.025 | ... | ... | -0.007335 |
| -0.020476 | ... | ... | 69.500 | 0 | 69.500 | 306000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.007319 |
| -0.020182 | ... | ... | 68.500 | 0 | 68.500 | 307000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.007303 |
| -0.019888 | ... | ... | 67.500 | 0 | 67.500 | 308000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007287 |
| -0.019594 | ... | ... | 66.500 | 0 | 66.500 | 309000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00727 |
| -0.0193 | ... | ... | 65.500 | 0 | 65.500 | 310000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007253 |
| -0.019006 | ... | ... | 64.500 | 0 | 64.500 | 311000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007235 |
| -0.018712 | 63.700 | 63.700 | 63.500 | 0 | 63.500 | 312000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.012886 |
| -0.018418 | ... | ... | 62.500 | 0 | 62.500 | 313000 | 0.050 | 0 | 0.050 | ... | ... | -0.012851 |
| -0.018124 | 61.275 | 61.275 | 61.500 | 0 | 61.500 | 314000 | 0.050 | 0 | 0.050 | ... | ... | -0.012815 |
| -0.01783 | ... | ... | 60.500 | 0 | 60.500 | 315000 | 0.050 | 0 | 0.050 | ... | ... | -0.012779 |
| -0.017535 | ... | ... | 59.500 | 0 | 59.500 | 316000 | 0.050 | 0 | 0.050 | ... | ... | -0.012742 |
| -0.017241 | ... | ... | 58.500 | 0 | 58.500 | 317000 | 0.050 | 0 | 0.050 | ... | ... | -0.012706 |
| -0.016947 | ... | ... | 57.525 | -0.025 | 57.500 | 318000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012669 |
| -0.016652 | ... | ... | 56.525 | -0.025 | 56.500 | 319000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012632 |
| -0.016358 | ... | ... | 55.525 | -0.025 | 55.500 | 320000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012593 |
| -0.016063 | ... | ... | 54.525 | -0.025 | 54.500 | 321000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012553 |
| -0.015769 | ... | ... | 53.525 | -0.025 | 53.500 | 322000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.012512 |
| -0.015474 | ... | ... | 52.525 | -0.025 | 52.500 | 323000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012471 |
| -0.019548 | ... | ... | 51.525 | 0 | 51.525 | 324000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012429 |
| -0.019251 | ... | ... | 50.525 | 0 | 50.525 | 325000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012386 |
| -0.018954 | ... | ... | 49.525 | 0 | 49.525 | 326000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.012343 |
| -0.018658 | ... | ... | 48.525 | 0 | 48.525 | 327000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012299 |
| -0.018361 | ... | ... | 47.550 | -0.025 | 47.525 | 328000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.012254 |
| -0.018064 | ... | ... | 46.550 | -0.025 | 46.525 | 329000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.017005 |
| -0.017767 | 45.900 | 43.525 | 45.550 | -0.025 | 45.525 | 330000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.016936 |
| -0.01747 | ... | ... | 44.550 | -0.025 | 44.525 | 331000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.016865 |
| -0.017172 | ... | ... | 43.550 | -0.025 | 43.525 | 332000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.016794 |
| -0.016875 | ... | ... | 42.550 | -0.025 | 42.525 | 333000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.01672 |
| -0.020675 | ... | ... | 41.575 | -0.025 | 41.550 | 334000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.016645 |
| -0.020369 | ... | ... | 40.575 | -0.025 | 40.550 | 335000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.016568 |
| -0.020063 | ... | ... | 39.575 | -0.025 | 39.550 | 336000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.020784 |
| -0.019909 | ... | ... | 39.075 | -0.025 | 39.050 | 336500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.020731 |
| -0.019756 | ... | ... | 38.575 | -0.025 | 38.550 | 337000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.020678 |
| -0.019603 | ... | ... | 38.075 | -0.025 | 38.050 | 337500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.020624 |
| -0.019449 | ... | ... | 37.575 | -0.025 | 37.550 | 338000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.020569 |
| -0.019295 | ... | ... | 37.075 | -0.025 | 37.050 | 338500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.020514 |
| -0.022989 | ... | ... | 36.600 | -0.025 | 36.575 | 339000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.020458 |
| -0.022829 | ... | ... | 36.100 | -0.025 | 36.075 | 339500 | 0.100 | -0.050 | 0.150 | ... | ... | -0.020402 |
| -0.022668 | 36 | 36 | 35.600 | -0.025 | 35.575 | 340000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.020344 |
| -0.022507 | ... | ... | 35.100 | -0.025 | 35.075 | 340500 | 0.100 | -0.050 | 0.150 | ... | ... | -0.020286 |
| -0.022345 | ... | ... | 34.600 | -0.025 | 34.575 | 341000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.020227 |
| -0.022184 | ... | ... | 34.100 | -0.025 | 34.075 | 341500 | 0.100 | -0.050 | 0.150 | ... | ... | -0.020167 |
| -0.022022 | ... | ... | 33.600 | -0.025 | 33.575 | 342000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.023999 |
| -0.021859 | ... | ... | 33.125 | -0.050 | 33.075 | 342500 | 0.125 | -0.025 | 0.150 | ... | ... | -0.023924 |
| -0.021697 | ... | ... | 32.625 | -0.050 | 32.575 | 343000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.023847 |
| -0.021534 | ... | ... | 32.125 | -0.050 | 32.075 | 343500 | 0.125 | -0.050 | 0.175 | ... | ... | -0.023769 |
| -0.024972 | ... | ... | 31.625 | -0.025 | 31.600 | 344000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.02369 |
| -0.024799 | ... | ... | 31.125 | -0.025 | 31.100 | 344500 | 0.125 | -0.050 | 0.175 | ... | ... | -0.023609 |
| -0.024626 | ... | ... | 30.650 | -0.050 | 30.600 | 345000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.023528 |
| -0.024452 | ... | ... | 30.150 | -0.050 | 30.100 | 345500 | 0.125 | -0.050 | 0.175 | ... | ... | -0.023446 |
| -0.024278 | ... | ... | 29.650 | -0.050 | 29.600 | 346000 | 0.125 | -0.075 | 0.200 | 0.175 | 0.175 | -0.023362 |
| -0.024102 | ... | ... | 29.150 | -0.050 | 29.100 | 346500 | 0.150 | -0.050 | 0.200 | ... | ... | -0.026848 |
| -0.023926 | ... | ... | 28.675 | -0.075 | 28.600 | 347000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.026746 |
| -0.023749 | ... | ... | 28.175 | -0.075 | 28.100 | 347500 | 0.150 | -0.050 | 0.200 | ... | ... | -0.026641 |
| -0.026945 | ... | ... | 27.675 | -0.050 | 27.625 | 348000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.026535 |
| -0.026756 | ... | ... | 27.175 | -0.050 | 27.125 | 348500 | 0.150 | -0.075 | 0.225 | ... | ... | -0.026427 |
| -0.026565 | ... | ... | 26.700 | -0.075 | 26.625 | 349000 | 0.150 | -0.075 | 0.225 | 0.225 | 0.225 | -0.026318 |
| -0.026373 | ... | ... | 26.200 | -0.075 | 26.125 | 349500 | 0.175 | -0.075 | 0.250 | ... | ... | -0.029529 |
| -0.02618 | 26.025 | 25.500 | 25.725 | -0.100 | 25.625 | 350000 | 0.175 | -0.075 | 0.250 | 0.275 | 0.150 | -0.029398 |
| -0.02917 | ... | ... | 25.225 | -0.075 | 25.150 | 350500 | 0.175 | -0.100 | 0.275 | ... | ... | -0.029265 |
| -0.028961 | ... | ... | 24.750 | -0.100 | 24.650 | 351000 | 0.175 | -0.100 | 0.275 | 0.275 | 0.275 | -0.02913 |
| -0.028751 | ... | ... | 24.250 | -0.100 | 24.150 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031571 | 23.450 | 23.450 | 23.775 | -0.100 | 23.675 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031342 | ... | ... | 23.275 | -0.100 | 23.175 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031111 | ... | ... | 22.800 | -0.125 | 22.675 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033768 | ... | ... | 22.325 | -0.125 | 22.200 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033516 | ... | ... | 21.825 | -0.125 | 21.700 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036033 | ... | ... | 21.350 | -0.125 | 21.225 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035759 | ... | ... | 20.875 | -0.150 | 20.725 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038142 | ... | ... | 20.400 | -0.150 | 20.250 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037843 | 20.175 | 20.175 | 19.925 | -0.175 | 19.750 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040096 | ... | ... | 19.450 | -0.175 | 19.275 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042244 | ... | ... | 19 | -0.200 | 18.800 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044293 | ... | ... | 18.525 | -0.200 | 18.325 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046246 | ... | ... | 18.050 | -0.200 | 17.850 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048102 | ... | ... | 17.600 | -0.225 | 17.375 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049869 | ... | ... | 17.125 | -0.225 | 16.900 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051544 | ... | ... | 16.675 | -0.250 | 16.425 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053129 | 16.550 | 15 | 16.225 | -0.275 | 15.950 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054627 | ... | ... | 15.775 | -0.300 | 15.475 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05797 | ... | ... | 15.325 | -0.300 | 15.025 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061094 | ... | ... | 14.900 | -0.325 | 14.575 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062228 | ... | ... | 14.450 | -0.350 | 14.100 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065014 | ... | ... | 14.025 | -0.375 | 13.650 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067599 | 13.850 | 13.850 | 13.600 | -0.400 | 13.200 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071587 | ... | ... | 13.175 | -0.400 | 12.775 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073734 | ... | ... | 12.750 | -0.425 | 12.325 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077169 | ... | ... | 12.325 | -0.425 | 11.900 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080308 | 12.100 | 12 | 11.925 | -0.450 | 11.475 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083162 | ... | ... | 11.500 | -0.450 | 11.050 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085735 | ... | ... | 11.100 | -0.475 | 10.625 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089275 | ... | ... | 10.725 | -0.500 | 10.225 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092444 | ... | ... | 10.325 | -0.500 | 9.825 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095254 | ... | ... | 9.950 | -0.525 | 9.425 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.097713 | 9.025 | 9.025 | 9.575 | -0.550 | 9.025 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10087 | ... | ... | 9.200 | -0.550 | 8.650 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103602 | ... | ... | 8.825 | -0.550 | 8.275 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105917 | ... | ... | 8.475 | -0.575 | 7.900 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10875 | 7.975 | 7.775 | 8.125 | -0.575 | 7.550 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111108 | ... | ... | 7.775 | -0.575 | 7.200 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.113864 | 5.925 | 5.925 | 7.450 | -0.575 | 6.875 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.115268 | 6.775 | 6.775 | 7.125 | -0.600 | 6.525 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.117027 | 7.700 | 5.175 | 6.800 | -0.600 | 6.200 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.119074 | ... | ... | 6.500 | -0.600 | 5.900 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.120584 | ... | ... | 6.175 | -0.575 | 5.600 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.121564 | ... | ... | 5.900 | -0.600 | 5.300 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.122762 | 5.200 | 4.150 | 5.600 | -0.575 | 5.025 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.123413 | ... | ... | 5.325 | -0.575 | 4.750 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.123518 | ... | ... | 5.050 | -0.575 | 4.475 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.123807 | ... | ... | 4.800 | -0.575 | 4.225 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.123544 | ... | ... | 4.550 | -0.575 | 3.975 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.123465 | ... | ... | 4.300 | -0.550 | 3.750 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.12284 | 4.025 | 3.975 | 4.050 | -0.525 | 3.525 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.121667 | ... | ... | 3.825 | -0.525 | 3.300 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.12071 | 3.500 | 2.300 | 3.625 | -0.525 | 3.100 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.119221 | ... | ... | 3.400 | -0.500 | 2.900 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.117193 | ... | ... | 3.200 | -0.500 | 2.700 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.115451 | ... | ... | 3.025 | -0.500 | 2.525 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.113197 | 3.350 | 1.900 | 2.825 | -0.475 | 2.350 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111315 | ... | ... | 2.650 | -0.450 | 2.200 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.108965 | ... | ... | 2.500 | -0.450 | 2.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106136 | ... | ... | 2.350 | -0.450 | 1.900 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103821 | 2.600 | 2.350 | 2.200 | -0.425 | 1.775 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.101085 | ... | ... | 2.050 | -0.400 | 1.650 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.097918 | 2.225 | 1.600 | 1.925 | -0.400 | 1.525 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094306 | ... | ... | 1.800 | -0.400 | 1.400 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091427 | 1.225 | 1.225 | 1.675 | -0.375 | 1.300 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088178 | 1.825 | 1.825 | 1.575 | -0.375 | 1.200 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085853 | ... | ... | 1.475 | -0.350 | 1.125 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081886 | ... | ... | 1.375 | -0.350 | 1.025 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078936 | 1.100 | 1.100 | 1.275 | -0.325 | 0.950 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075687 | 0.875 | 0.875 | 1.200 | -0.325 | 0.875 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072126 | 0.925 | 0.900 | 1.100 | -0.300 | 0.800 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069868 | ... | ... | 1.050 | -0.300 | 0.750 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067414 | 0.775 | 0.775 | 0.975 | -0.275 | 0.700 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062998 | ... | ... | 0.900 | -0.275 | 0.625 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061898 | ... | ... | 0.850 | -0.250 | 0.600 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058819 | ... | ... | 0.775 | -0.225 | 0.550 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055513 | 0.600 | 0.600 | 0.725 | -0.225 | 0.500 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054026 | ... | ... | 0.675 | -0.200 | 0.475 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050325 | ... | ... | 0.650 | -0.225 | 0.425 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048587 | ... | ... | 0.600 | -0.200 | 0.400 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046746 | ... | ... | 0.550 | -0.175 | 0.375 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044803 | ... | ... | 0.525 | -0.175 | 0.350 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042755 | ... | ... | 0.475 | -0.150 | 0.325 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040597 | ... | ... | ... | ... | 0.300 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038325 | ... | ... | 0.425 | -0.150 | 0.275 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036167 | ... | ... | 0.375 | -0.125 | 0.250 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030938 | 0.350 | 0.350 | 0.325 | -0.125 | 0.200 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02826 | ... | ... | 0.275 | -0.100 | 0.175 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025367 | ... | ... | 0.250 | -0.100 | 0.150 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025618 | ... | ... | 0.200 | -0.050 | 0.150 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022442 | 0.100 | 0.100 | 0.175 | -0.050 | 0.125 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022639 | 0.100 | 0.100 | 0.150 | -0.025 | 0.125 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019156 | ... | ... | 0.150 | -0.050 | 0.100 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01536 | ... | ... | 0.125 | -0.050 | 0.075 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01547 | ... | ... | 0.100 | -0.025 | 0.075 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015576 | ... | ... | 0.100 | -0.025 | 0.075 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011305 | ... | ... | 0.100 | -0.050 | 0.050 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011373 | ... | ... | 0.075 | -0.025 | 0.050 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011438 | ... | ... | 0.075 | -0.025 | 0.050 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011503 | ... | ... | 0.075 | -0.025 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006538 | ... | ... | 0.050 | -0.025 | 0.025 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00657 | ... | ... | 0.050 | -0.025 | 0.025 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0066 | ... | ... | 0.050 | -0.025 | 0.025 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006629 | ... | ... | 0.050 | -0.025 | 0.025 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006658 | ... | ... | 0.050 | -0.025 | 0.025 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006686 | ... | ... | 0.025 | 0 | 0.025 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006714 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006743 | ... | ... | 0.025 | 0 | 0.025 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006769 | 0.050 | 0.050 | 0.025 | 0 | 0.025 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006794 | ... | ... | 0.025 | 0 | 0.025 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006819 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003944 | ... | ... | 0.025 | -0.012 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003957 | ... | ... | 0.025 | -0.012 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003969 | ... | ... | 0.025 | -0.012 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003982 | ... | ... | 0.025 | -0.012 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003994 | ... | ... | 0.025 | -0.012 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004005 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004017 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004029 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004041 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004052 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004062 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004073 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004083 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004094 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004104 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004114 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004124 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004134 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004143 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004152 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004161 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00417 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004179 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004188 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004197 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004206 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004214 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004223 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004232 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00424 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004248 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004255 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004262 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00427 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004277 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004285 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004292 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0043 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004307 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004315 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004322 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00433 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004337 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004344 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004351 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004357 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004364 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00437 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004382 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004394 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004406 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004419 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004432 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004444 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004456 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004467 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004478 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004488 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004499 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004509 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004519 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004529 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004539 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00455 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00456 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00457 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004579 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004588 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004597 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004606 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004615 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004624 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004632 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004641 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004649 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004658 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004666 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004673 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004681 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004688 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004696 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004704 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004712 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004719 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004727 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004734 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004742 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004749 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004756 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004764 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004771 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004777 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004783 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00479 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004796 | ... | ... | ... | ... | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004802 | ... | ... | ... | ... | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.