Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.016371 | ... | ... | 198.675 | 4.950 | 203.625 | 144000 | 0.125 | 0 | 0.125 | ... | ... | -0.001807 |
| -0.016248 | ... | ... | 196.675 | 4.950 | 201.625 | 146000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.001805 |
| -0.016123 | ... | ... | 194.675 | 4.950 | 199.625 | 148000 | 0.150 | 0 | 0.150 | ... | ... | -0.002096 |
| -0.015996 | ... | ... | 192.675 | 4.950 | 197.625 | 150000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.002093 |
| -0.015868 | ... | ... | 190.675 | 4.950 | 195.625 | 152000 | 0.175 | 0 | 0.175 | ... | ... | -0.002373 |
| -0.015738 | ... | ... | 188.675 | 4.950 | 193.625 | 154000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.002369 |
| -0.015606 | ... | ... | 186.675 | 4.950 | 191.625 | 156000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.00264 |
| -0.015473 | ... | ... | 184.675 | 4.950 | 189.625 | 158000 | 0.225 | 0 | 0.225 | ... | ... | -0.002902 |
| -0.015338 | ... | ... | 182.675 | 4.950 | 187.625 | 160000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.002897 |
| -0.015202 | ... | ... | 180.675 | 4.950 | 185.625 | 162000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.003151 |
| -0.015065 | ... | ... | 178.675 | 4.950 | 183.625 | 164000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.003399 |
| -0.014926 | ... | ... | 176.675 | 4.950 | 181.625 | 166000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.003393 |
| -0.014786 | ... | ... | 174.675 | 4.950 | 179.625 | 168000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.003633 |
| -0.014645 | ... | ... | 172.675 | 4.950 | 177.625 | 170000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.003868 |
| -0.014502 | ... | ... | 170.675 | 4.950 | 175.625 | 172000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.003861 |
| -0.014359 | ... | ... | 168.675 | 4.950 | 173.625 | 174000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.00409 |
| -0.014214 | ... | ... | 166.675 | 4.950 | 171.625 | 176000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.004314 |
| -0.014068 | ... | ... | 164.675 | 4.950 | 169.625 | 178000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.004532 |
| -0.013922 | ... | ... | 162.675 | 4.950 | 167.625 | 180000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.004747 |
| -0.013774 | ... | ... | 160.675 | 4.950 | 165.625 | 182000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.004957 |
| -0.013625 | ... | ... | 158.675 | 4.950 | 163.625 | 184000 | 0.450 | -0.050 | 0.500 | ... | ... | -0.004946 |
| -0.013476 | ... | ... | 156.675 | 4.950 | 161.625 | 186000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.005151 |
| -0.013325 | ... | ... | 154.675 | 4.950 | 159.625 | 188000 | 0.500 | -0.075 | 0.575 | ... | ... | -0.005352 |
| -0.013174 | ... | ... | 152.675 | 4.950 | 157.625 | 190000 | 0.525 | -0.075 | 0.600 | ... | ... | -0.005548 |
| -0.013021 | ... | ... | 150.675 | 4.950 | 155.625 | 192000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.005946 |
| -0.012868 | ... | ... | 148.675 | 4.950 | 153.625 | 194000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.006132 |
| -0.012715 | ... | ... | 146.675 | 4.950 | 151.625 | 196000 | 0.625 | -0.075 | 0.700 | ... | ... | -0.006315 |
| -0.01256 | ... | ... | 144.675 | 4.950 | 149.625 | 198000 | 0.650 | -0.075 | 0.725 | ... | ... | -0.006494 |
| -0.012405 | ... | ... | 142.675 | 4.950 | 147.625 | 200000 | 0.675 | -0.100 | 0.775 | ... | ... | -0.00667 |
| -0.012249 | ... | ... | 140.675 | 4.950 | 145.625 | 202000 | 0.725 | -0.075 | 0.800 | ... | ... | -0.007032 |
| -0.012092 | ... | ... | 138.675 | 4.950 | 143.625 | 204000 | 0.750 | -0.100 | 0.850 | ... | ... | -0.007198 |
| -0.011935 | ... | ... | 136.675 | 4.950 | 141.625 | 206000 | 0.800 | -0.075 | 0.875 | ... | ... | -0.007545 |
| -0.011777 | ... | ... | 134.675 | 4.950 | 139.625 | 208000 | 0.825 | -0.100 | 0.925 | ... | ... | -0.007703 |
| -0.011619 | ... | ... | 132.675 | 4.950 | 137.625 | 210000 | 0.875 | -0.100 | 0.975 | ... | ... | -0.008035 |
| -0.01146 | ... | ... | 130.700 | 4.925 | 135.625 | 212000 | 0.925 | -0.100 | 1.025 | ... | ... | -0.008359 |
| -0.0113 | ... | ... | 128.700 | 4.925 | 133.625 | 214000 | 0.975 | -0.100 | 1.075 | ... | ... | -0.008674 |
| -0.011253 | ... | ... | 126.725 | 4.925 | 131.650 | 216000 | 1.025 | -0.125 | 1.150 | ... | ... | -0.008981 |
| -0.011093 | ... | ... | 124.750 | 4.900 | 129.650 | 218000 | 1.075 | -0.125 | 1.200 | ... | ... | -0.009281 |
| -0.011045 | ... | ... | 122.800 | 4.875 | 127.675 | 220000 | 1.125 | -0.125 | 1.250 | ... | ... | -0.009573 |
| -0.010996 | ... | ... | 120.825 | 4.875 | 125.700 | 222000 | 1.175 | -0.150 | 1.325 | ... | ... | -0.009857 |
| -0.010947 | ... | ... | 118.875 | 4.850 | 123.725 | 224000 | 1.250 | -0.150 | 1.400 | ... | ... | -0.01029 |
| -0.011009 | ... | ... | 116.925 | 4.850 | 121.775 | 226000 | 1.300 | -0.150 | 1.450 | ... | ... | -0.010557 |
| -0.01107 | ... | ... | 114.975 | 4.850 | 119.825 | 228000 | 1.375 | -0.175 | 1.550 | ... | ... | -0.010968 |
| -0.011129 | ... | ... | 113.050 | 4.825 | 117.875 | 230000 | 1.450 | -0.175 | 1.625 | ... | ... | -0.011365 |
| -0.011187 | ... | ... | 111.100 | 4.825 | 115.925 | 232000 | 1.525 | -0.175 | 1.700 | ... | ... | -0.011751 |
| -0.011243 | ... | ... | 109.175 | 4.800 | 113.975 | 234000 | 1.600 | -0.175 | 1.775 | ... | ... | -0.012126 |
| -0.011407 | ... | ... | 107.275 | 4.775 | 112.050 | 236000 | 1.675 | -0.200 | 1.875 | ... | ... | -0.012489 |
| -0.011567 | ... | ... | 105.350 | 4.775 | 110.125 | 238000 | 1.775 | -0.200 | 1.975 | ... | ... | -0.012975 |
| -0.011725 | ... | ... | 103.450 | 4.750 | 108.200 | 240000 | 1.875 | -0.200 | 2.075 | ... | ... | -0.013446 |
| -0.011879 | ... | ... | 101.550 | 4.725 | 106.275 | 242000 | 1.950 | -0.225 | 2.175 | ... | ... | -0.013771 |
| -0.012136 | ... | ... | 99.650 | 4.725 | 104.375 | 244000 | 2.050 | -0.225 | 2.275 | ... | ... | -0.014212 |
| -0.012387 | ... | ... | 97.775 | 4.700 | 102.475 | 246000 | 2.150 | -0.250 | 2.400 | ... | ... | -0.014638 |
| -0.012633 | ... | ... | 95.875 | 4.700 | 100.575 | 248000 | 2.275 | -0.250 | 2.525 | ... | ... | -0.01517 |
| -0.012873 | ... | ... | 94.025 | 4.650 | 98.675 | 250000 | 2.375 | -0.275 | 2.650 | ... | ... | -0.015564 |
| -0.013207 | ... | ... | 92.150 | 4.650 | 96.800 | 252000 | 2.500 | -0.275 | 2.775 | ... | ... | -0.016059 |
| -0.013534 | ... | ... | 90.300 | 4.625 | 94.925 | 254000 | 2.625 | -0.300 | 2.925 | ... | ... | -0.016535 |
| -0.013852 | ... | ... | 88.450 | 4.600 | 93.050 | 256000 | 2.750 | -0.325 | 3.075 | ... | ... | -0.016992 |
| -0.014258 | ... | ... | 86.600 | 4.600 | 91.200 | 258000 | 2.875 | -0.350 | 3.225 | ... | ... | -0.017431 |
| -0.014652 | ... | ... | 84.775 | 4.575 | 89.350 | 260000 | 3.025 | -0.350 | 3.375 | ... | ... | -0.017957 |
| -0.015035 | ... | ... | 82.950 | 4.550 | 87.500 | 262000 | 3.175 | -0.375 | 3.550 | ... | ... | -0.01846 |
| -0.015497 | ... | ... | 81.150 | 4.525 | 85.675 | 264000 | 3.325 | -0.400 | 3.725 | ... | ... | -0.018941 |
| -0.015945 | ... | ... | 79.350 | 4.500 | 83.850 | 266000 | 3.500 | -0.400 | 3.900 | ... | ... | -0.019498 |
| -0.016377 | ... | ... | 77.575 | 4.450 | 82.025 | 268000 | 3.675 | -0.425 | 4.100 | ... | ... | -0.020028 |
| -0.016881 | ... | ... | 75.800 | 4.425 | 80.225 | 270000 | 3.850 | -0.475 | 4.325 | ... | ... | -0.020533 |
| -0.017366 | ... | ... | 74.025 | 4.400 | 78.425 | 272000 | 4.050 | -0.500 | 4.550 | ... | ... | -0.021103 |
| -0.017915 | ... | ... | 72.275 | 4.375 | 76.650 | 274000 | 4.250 | -0.525 | 4.775 | ... | ... | -0.021643 |
| -0.018442 | ... | ... | 70.550 | 4.325 | 74.875 | 276000 | 4.450 | -0.575 | 5.025 | ... | ... | -0.022154 |
| -0.019026 | ... | ... | 68.825 | 4.300 | 73.125 | 278000 | 4.675 | -0.600 | 5.275 | ... | ... | -0.02272 |
| -0.019662 | ... | ... | 67.125 | 4.275 | 71.400 | 280000 | 4.925 | -0.625 | 5.550 | ... | ... | -0.023335 |
| -0.020269 | ... | ... | 65.425 | 4.250 | 69.675 | 282000 | 5.175 | -0.650 | 5.825 | ... | ... | -0.023913 |
| -0.020846 | ... | ... | 63.750 | 4.200 | 67.950 | 284000 | 5.450 | -0.675 | 6.125 | ... | ... | -0.024531 |
| -0.021467 | ... | ... | 62.100 | 4.150 | 66.250 | 286000 | 5.725 | -0.725 | 6.450 | ... | ... | -0.025111 |
| -0.022125 | ... | ... | 60.450 | 4.125 | 64.575 | 288000 | 6.025 | -0.775 | 6.800 | ... | ... | -0.025723 |
| -0.022815 | ... | ... | 58.850 | 4.075 | 62.925 | 290000 | 6.350 | -0.800 | 7.150 | ... | ... | -0.026363 |
| -0.023466 | ... | ... | 57.250 | 4.025 | 61.275 | 292000 | 6.675 | -0.825 | 7.500 | ... | ... | -0.026958 |
| -0.024142 | ... | ... | 55.650 | 4 | 59.650 | 294000 | 7 | -0.900 | 7.900 | ... | ... | -0.027508 |
| -0.02484 | ... | ... | 54.075 | 3.975 | 58.050 | 296000 | 7.375 | -0.925 | 8.300 | ... | ... | -0.028142 |
| -0.025492 | ... | ... | 52.550 | 3.900 | 56.450 | 298000 | 7.750 | -0.975 | 8.725 | ... | ... | -0.028725 |
| -0.026159 | ... | ... | 51.025 | 3.850 | 54.875 | 300000 | 8.150 | -1 | 9.150 | ... | ... | -0.029318 |
| -0.026836 | ... | ... | 49.500 | 3.825 | 53.325 | 302000 | 8.550 | -1.075 | 9.625 | ... | ... | -0.029858 |
| -0.027462 | ... | ... | 48.025 | 3.750 | 51.775 | 304000 | 9 | -1.100 | 10.100 | ... | ... | -0.030459 |
| -0.028148 | ... | ... | 46.550 | 3.725 | 50.275 | 306000 | 9.450 | -1.150 | 10.600 | ... | ... | -0.031003 |
| -0.028778 | ... | ... | 45.100 | 3.675 | 48.775 | 308000 | 9.925 | -1.200 | 11.125 | ... | ... | -0.031543 |
| -0.029405 | ... | ... | 43.700 | 3.600 | 47.300 | 310000 | 10.400 | -1.250 | 11.650 | ... | ... | -0.032023 |
| -0.029974 | ... | ... | 42.275 | 3.550 | 45.825 | 312000 | 10.900 | -1.325 | 12.225 | ... | ... | -0.032495 |
| -0.030584 | ... | ... | 40.900 | 3.500 | 44.400 | 314000 | 11.450 | -1.350 | 12.800 | ... | ... | -0.033005 |
| -0.031132 | ... | ... | 39.550 | 3.425 | 42.975 | 316000 | 12 | -1.400 | 13.400 | ... | ... | -0.033448 |
| -0.031712 | ... | ... | 38.225 | 3.375 | 41.600 | 318000 | 12.550 | -1.475 | 14.025 | ... | ... | -0.033827 |
| -0.032226 | ... | ... | 36.900 | 3.325 | 40.225 | 320000 | 13.150 | -1.525 | 14.675 | ... | ... | -0.034232 |
| -0.032719 | ... | ... | 35.600 | 3.275 | 38.875 | 322000 | 13.750 | -1.600 | 15.350 | ... | ... | -0.034569 |
| -0.033187 | ... | ... | 34.350 | 3.200 | 37.550 | 324000 | 14.400 | -1.650 | 16.050 | ... | ... | -0.034925 |
| -0.033587 | ... | ... | 33.100 | 3.125 | 36.225 | 326000 | 15.050 | -1.700 | 16.750 | ... | ... | -0.035208 |
| -0.034002 | ... | ... | 31.875 | 3.075 | 34.950 | 328000 | 15.725 | -1.775 | 17.500 | ... | ... | -0.035463 |
| -0.034344 | ... | ... | 30.675 | 3 | 33.675 | 330000 | 16.425 | -1.825 | 18.250 | ... | ... | -0.035686 |
| -0.034695 | ... | ... | 29.500 | 2.950 | 32.450 | 332000 | 17.150 | -1.875 | 19.025 | ... | ... | -0.035875 |
| -0.034971 | ... | ... | 28.325 | 2.900 | 31.225 | 334000 | 17.875 | -1.975 | 19.850 | ... | ... | -0.035988 |
| -0.035212 | ... | ... | 27.200 | 2.825 | 30.025 | 336000 | 18.650 | -2.025 | 20.675 | ... | ... | -0.036105 |
| -0.035453 | ... | ... | 26.100 | 2.775 | 28.875 | 338000 | 19.425 | -2.100 | 21.525 | ... | ... | -0.036144 |
| -0.035617 | ... | ... | 25 | 2.725 | 27.725 | 340000 | 20.250 | -2.125 | 22.375 | ... | ... | -0.036183 |
| -0.03574 | ... | ... | 23.925 | 2.675 | 26.600 | 342000 | 21.075 | -2.200 | 23.275 | 22.625 | 22.625 | -0.036141 |
| -0.035821 | ... | ... | 22.900 | 2.600 | 25.500 | 344000 | 21.950 | -2.225 | 24.175 | 24 | 24 | -0.036096 |
| -0.03586 | ... | ... | 21.875 | 2.550 | 24.425 | 346000 | 22.825 | -2.300 | 25.125 | ... | ... | -0.03597 |
| -0.035817 | ... | ... | 20.875 | 2.475 | 23.350 | 348000 | 23.725 | -2.350 | 26.075 | ... | ... | -0.035801 |
| -0.035768 | ... | ... | 19.900 | 2.425 | 22.325 | 350000 | 24.650 | -2.425 | 27.075 | ... | ... | -0.035586 |
| -0.035673 | ... | ... | 18.950 | 2.375 | 21.325 | 352000 | 25.600 | -2.475 | 28.075 | ... | ... | -0.035327 |
| -0.035533 | ... | ... | 18.025 | 2.325 | 20.350 | 354000 | 26.600 | -2.525 | 29.125 | ... | ... | -0.035061 |
| -0.035347 | ... | ... | 17.125 | 2.275 | 19.400 | 356000 | 27.600 | -2.575 | 30.175 | ... | ... | -0.03471 |
| -0.035076 | ... | ... | 16.250 | 2.200 | 18.450 | 358000 | 28.625 | -2.650 | 31.275 | ... | ... | -0.034315 |
| -0.034798 | ... | ... | 15.425 | 2.125 | 17.550 | 360000 | 29.675 | -2.725 | 32.400 | ... | ... | -0.033873 |
| -0.034513 | ... | ... | 14.625 | 2.075 | 16.700 | 362000 | 30.775 | -2.775 | 33.550 | ... | ... | -0.033426 |
| -0.034144 | ... | ... | 13.825 | 2.025 | 15.850 | 364000 | 31.875 | -2.850 | 34.725 | ... | ... | -0.032895 |
| -0.03373 | ... | ... | 13.075 | 1.950 | 15.025 | 366000 | 33.025 | -2.925 | 35.950 | ... | ... | -0.032361 |
| -0.033314 | ... | ... | 12.375 | 1.875 | 14.250 | 368000 | 34.200 | -2.975 | 37.175 | ... | ... | -0.031785 |
| -0.032813 | ... | ... | 11.675 | 1.800 | 13.475 | 370000 | 35.400 | -3.050 | 38.450 | ... | ... | -0.031168 |
| -0.032314 | ... | ... | 11.025 | 1.725 | 12.750 | 372000 | 36.650 | -3.100 | 39.750 | ... | ... | -0.030558 |
| -0.031824 | ... | ... | 10.400 | 1.675 | 12.075 | 374000 | 37.900 | -3.200 | 41.100 | ... | ... | -0.029866 |
| -0.031251 | ... | ... | 9.800 | 1.600 | 11.400 | 376000 | 39.200 | -3.275 | 42.475 | ... | ... | -0.029185 |
| -0.030693 | ... | ... | 9.225 | 1.550 | 10.775 | 378000 | 40.550 | -3.325 | 43.875 | ... | ... | -0.028523 |
| -0.030106 | ... | ... | 8.700 | 1.475 | 10.175 | 380000 | 41.900 | -3.400 | 45.300 | ... | ... | -0.027785 |
| -0.029492 | ... | ... | 8.200 | 1.400 | 9.600 | 382000 | 43.300 | -3.475 | 46.775 | ... | ... | -0.027074 |
| -0.028855 | ... | ... | 7.725 | 1.325 | 9.050 | 384000 | 44.725 | -3.525 | 48.250 | ... | ... | -0.026344 |
| -0.028197 | ... | ... | 7.275 | 1.250 | 8.525 | 386000 | 46.175 | -3.600 | 49.775 | ... | ... | -0.025599 |
| -0.027581 | ... | ... | 6.850 | 1.200 | 8.050 | 388000 | 47.650 | -3.675 | 51.325 | ... | ... | -0.024842 |
| -0.026956 | ... | ... | 6.450 | 1.150 | 7.600 | 390000 | 49.150 | -3.750 | 52.900 | ... | ... | -0.024079 |
| -0.026264 | ... | ... | 6.100 | 1.050 | 7.150 | 392000 | 50.700 | -3.800 | 54.500 | ... | ... | -0.023373 |
| -0.025633 | ... | ... | 5.750 | 1 | 6.750 | 394000 | 52.275 | -3.875 | 56.150 | ... | ... | -0.022673 |
| -0.025008 | ... | ... | 5.425 | 0.950 | 6.375 | 396000 | 53.850 | -3.925 | 57.775 | ... | ... | -0.021919 |
| -0.024393 | ... | ... | 5.100 | 0.925 | 6.025 | 398000 | 55.475 | -3.975 | 59.450 | ... | ... | -0.021244 |
| -0.023724 | ... | ... | 4.825 | 0.850 | 5.675 | 400000 | 57.100 | -4.050 | 61.150 | ... | ... | -0.020521 |
| -0.023072 | ... | ... | 4.550 | 0.800 | 5.350 | 402000 | 58.750 | -4.100 | 62.850 | ... | ... | -0.019822 |
| -0.022443 | ... | ... | 4.300 | 0.750 | 5.050 | 404000 | 60.425 | -4.150 | 64.575 | ... | ... | -0.019151 |
| -0.021844 | ... | ... | 4.075 | 0.700 | 4.775 | 406000 | 62.125 | -4.200 | 66.325 | ... | ... | -0.018515 |
| -0.021282 | ... | ... | 3.850 | 0.675 | 4.525 | 408000 | 63.850 | -4.225 | 68.075 | ... | ... | -0.01792 |
| -0.020678 | ... | ... | 3.625 | 0.650 | 4.275 | 410000 | 65.575 | -4.275 | 69.850 | ... | ... | -0.017292 |
| -0.020034 | ... | ... | 3.425 | 0.600 | 4.025 | 412000 | 67.325 | -4.325 | 71.650 | ... | ... | -0.016712 |
| -0.019435 | ... | ... | 3.250 | 0.550 | 3.800 | 414000 | 69.100 | -4.350 | 73.450 | ... | ... | -0.016187 |
| -0.01889 | ... | ... | 3.075 | 0.525 | 3.600 | 416000 | 70.875 | -4.400 | 75.275 | ... | ... | -0.015637 |
| -0.018312 | ... | ... | 2.925 | 0.475 | 3.400 | 418000 | 72.650 | -4.450 | 77.100 | ... | ... | -0.015062 |
| -0.017797 | ... | ... | 2.750 | 0.475 | 3.225 | 420000 | 74.475 | -4.450 | 78.925 | ... | ... | -0.014642 |
| -0.017252 | ... | ... | 2.625 | 0.425 | 3.050 | 422000 | 76.275 | -4.500 | 80.775 | ... | ... | -0.014113 |
| -0.01678 | ... | ... | 2.475 | 0.425 | 2.900 | 424000 | 78.100 | -4.525 | 82.625 | ... | ... | -0.013657 |
| -0.016283 | ... | ... | 2.350 | 0.400 | 2.750 | 426000 | 79.950 | -4.550 | 84.500 | ... | ... | -0.013278 |
| -0.015761 | ... | ... | 2.225 | 0.375 | 2.600 | 428000 | 81.800 | -4.575 | 86.375 | ... | ... | -0.012887 |
| -0.015323 | ... | ... | 2.125 | 0.350 | 2.475 | 430000 | 83.650 | -4.625 | 88.275 | ... | ... | -0.012483 |
| -0.014865 | ... | ... | 2 | 0.350 | 2.350 | 432000 | 85.525 | -4.625 | 90.150 | ... | ... | -0.012166 |
| -0.014386 | ... | ... | 1.900 | 0.325 | 2.225 | 434000 | 87.400 | -4.650 | 92.050 | ... | ... | -0.01184 |
| -0.013886 | ... | ... | 1.825 | 0.275 | 2.100 | 436000 | 89.300 | -4.675 | 93.975 | ... | ... | -0.011607 |
| -0.013486 | ... | ... | 1.725 | 0.275 | 2 | 438000 | 91.200 | -4.700 | 95.900 | ... | ... | -0.011368 |
| -0.013069 | ... | ... | 1.650 | 0.250 | 1.900 | 440000 | 93.100 | -4.725 | 97.825 | ... | ... | -0.011122 |
| -0.012763 | ... | ... | 1.575 | 0.250 | 1.825 | 442000 | 95 | -4.750 | 99.750 | ... | ... | -0.010871 |
| -0.012316 | ... | ... | 1.500 | 0.225 | 1.725 | 444000 | 96.925 | -4.750 | 101.675 | ... | ... | -0.010721 |
| -0.011984 | ... | ... | 1.425 | 0.225 | 1.650 | 446000 | 98.850 | -4.775 | 103.625 | ... | ... | -0.010569 |
| -0.011641 | ... | ... | 1.375 | 0.200 | 1.575 | 448000 | 100.800 | -4.775 | 105.575 | ... | ... | -0.010522 |
| -0.011285 | ... | ... | 1.300 | 0.200 | 1.500 | 450000 | 102.725 | -4.800 | 107.525 | ... | ... | -0.010363 |
| -0.010917 | ... | ... | 1.250 | 0.175 | 1.425 | 452000 | 104.675 | -4.825 | 109.500 | ... | ... | -0.010312 |
| -0.010682 | ... | ... | 1.200 | 0.175 | 1.375 | 454000 | 106.625 | -4.825 | 111.450 | ... | ... | -0.010259 |
| -0.010291 | ... | ... | 1.150 | 0.150 | 1.300 | 456000 | 108.575 | -4.850 | 113.425 | ... | ... | -0.010205 |
| -0.010039 | ... | ... | 1.100 | 0.150 | 1.250 | 458000 | 110.550 | -4.850 | 115.400 | ... | ... | -0.010263 |
| -0.009778 | ... | ... | 1.050 | 0.150 | 1.200 | 460000 | 112.500 | -4.875 | 117.375 | ... | ... | -0.010207 |
| -0.009511 | ... | ... | 1.025 | 0.125 | 1.150 | 462000 | 114.475 | -4.875 | 119.350 | ... | ... | -0.010263 |
| -0.009235 | ... | ... | 0.975 | 0.125 | 1.100 | 464000 | 116.450 | -4.900 | 121.350 | ... | ... | -0.010318 |
| -0.009112 | ... | ... | 0.925 | 0.150 | 1.075 | 466000 | 118.425 | -4.900 | 123.325 | ... | ... | -0.010374 |
| -0.008824 | ... | ... | 0.900 | 0.125 | 1.025 | 468000 | 120.400 | -4.925 | 125.325 | ... | ... | -0.010429 |
| -0.008527 | ... | ... | 0.875 | 0.100 | 0.975 | 470000 | 122.400 | -4.925 | 127.325 | ... | ... | -0.010598 |
| -0.008391 | ... | ... | 0.850 | 0.100 | 0.950 | 472000 | 124.400 | -4.925 | 129.325 | ... | ... | -0.010766 |
| -0.008252 | ... | ... | 0.800 | 0.125 | 0.925 | 474000 | 126.375 | -4.950 | 131.325 | ... | ... | -0.010821 |
| -0.007937 | ... | ... | 0.775 | 0.100 | 0.875 | 476000 | 128.375 | -4.950 | 133.325 | ... | ... | -0.01099 |
| -0.007789 | ... | ... | 0.750 | 0.100 | 0.850 | 478000 | 130.375 | -4.950 | 135.325 | ... | ... | -0.011158 |
| -0.007639 | ... | ... | 0.725 | 0.100 | 0.825 | 480000 | 132.375 | -4.950 | 137.325 | ... | ... | -0.011327 |
| -0.007485 | ... | ... | 0.700 | 0.100 | 0.800 | 482000 | 134.375 | -4.950 | 139.325 | ... | ... | -0.011495 |
| -0.007327 | ... | ... | 0.675 | 0.100 | 0.775 | 484000 | 136.375 | -4.950 | 141.325 | ... | ... | -0.011663 |
| -0.007167 | ... | ... | 0.675 | 0.075 | 0.750 | 486000 | 138.375 | -4.950 | 143.325 | ... | ... | -0.011831 |
| -0.007003 | ... | ... | 0.650 | 0.075 | 0.725 | 488000 | 140.375 | -4.950 | 145.325 | ... | ... | -0.012 |
| -0.006835 | ... | ... | 0.625 | 0.075 | 0.700 | 490000 | 142.375 | -4.950 | 147.325 | ... | ... | -0.012167 |
| -0.006664 | ... | ... | 0.600 | 0.075 | 0.675 | 492000 | 144.375 | -4.950 | 149.325 | ... | ... | -0.012335 |
| -0.00649 | ... | ... | 0.575 | 0.075 | 0.650 | 494000 | 146.375 | -4.950 | 151.325 | ... | ... | -0.012503 |
| -0.006312 | ... | ... | 0.550 | 0.075 | 0.625 | 496000 | 148.375 | -4.950 | 153.325 | ... | ... | -0.012671 |
| -0.006131 | ... | ... | 0.550 | 0.050 | 0.600 | 498000 | 150.375 | -4.950 | 155.325 | ... | ... | -0.012838 |
| -0.006148 | ... | ... | 0.525 | 0.075 | 0.600 | 500000 | 152.375 | -4.950 | 157.325 | ... | ... | -0.013006 |
| -0.005962 | ... | ... | 0.500 | 0.075 | 0.575 | 502000 | 154.375 | -4.950 | 159.325 | ... | ... | -0.013173 |
| -0.005772 | ... | ... | 0.500 | 0.050 | 0.550 | 504000 | 156.375 | -4.950 | 161.325 | ... | ... | -0.01334 |
| -0.005579 | ... | ... | 0.475 | 0.050 | 0.525 | 506000 | 158.375 | -4.950 | 163.325 | ... | ... | -0.013507 |
| -0.005593 | ... | ... | 0.475 | 0.050 | 0.525 | 508000 | 160.375 | -4.950 | 165.325 | ... | ... | -0.013674 |
| -0.005395 | ... | ... | 0.450 | 0.050 | 0.500 | 510000 | 162.375 | -4.950 | 167.325 | ... | ... | -0.013841 |
| -0.005408 | ... | ... | 0.425 | 0.075 | 0.500 | 512000 | 164.375 | -4.950 | 169.325 | ... | ... | -0.014008 |
| -0.005205 | ... | ... | 0.425 | 0.050 | 0.475 | 514000 | 166.375 | -4.950 | 171.325 | ... | ... | -0.014174 |
| -0.004998 | ... | ... | 0.400 | 0.050 | 0.450 | 516000 | 168.375 | -4.950 | 173.325 | ... | ... | -0.014341 |
| -0.00501 | ... | ... | 0.400 | 0.050 | 0.450 | 518000 | 170.375 | -4.950 | 175.325 | ... | ... | -0.014507 |
| -0.004797 | ... | ... | 0.400 | 0.025 | 0.425 | 520000 | 172.375 | -4.950 | 177.325 | ... | ... | -0.014673 |
| -0.004808 | ... | ... | 0.375 | 0.050 | 0.425 | 522000 | 174.375 | -4.950 | 179.325 | ... | ... | -0.014839 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.