Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999884 | ... | ... | 242.850 | 2.375 | 245.225 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000361 |
| 0.999884 | ... | ... | 240.850 | 2.375 | 243.225 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000367 |
| 0.999172 | ... | ... | 238.850 | 2.375 | 241.225 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000372 |
| 0.999166 | ... | ... | 236.850 | 2.375 | 239.225 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000378 |
| 0.999161 | ... | ... | 234.850 | 2.375 | 237.225 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000383 |
| 0.999155 | ... | ... | 232.850 | 2.375 | 235.225 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000389 |
| 0.99915 | ... | ... | 230.850 | 2.375 | 233.225 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000395 |
| 0.999144 | ... | ... | 228.850 | 2.375 | 231.225 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000401 |
| 0.999139 | ... | ... | 226.850 | 2.375 | 229.225 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000406 |
| 0.999134 | ... | ... | 224.850 | 2.375 | 227.225 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000412 |
| 0.999128 | ... | ... | 222.850 | 2.375 | 225.225 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000418 |
| 0.999123 | ... | ... | 220.850 | 2.375 | 223.225 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000424 |
| 0.999118 | ... | ... | 218.850 | 2.375 | 221.225 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000431 |
| 0.999112 | ... | ... | 216.850 | 2.375 | 219.225 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000437 |
| 0.999107 | ... | ... | 214.850 | 2.375 | 217.225 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000443 |
| 0.999102 | ... | ... | 212.850 | 2.375 | 215.225 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
| 0.999097 | ... | ... | 210.850 | 2.375 | 213.225 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| 0.999092 | ... | ... | 208.850 | 2.375 | 211.225 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000463 |
| 0.999087 | ... | ... | 206.850 | 2.375 | 209.225 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| 0.999081 | ... | ... | 204.850 | 2.375 | 207.225 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
| 0.999076 | ... | ... | 202.850 | 2.375 | 205.225 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000484 |
| 0.999071 | ... | ... | 200.850 | 2.375 | 203.225 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000491 |
| 0.999066 | ... | ... | 198.850 | 2.375 | 201.225 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000498 |
| 0.999061 | ... | ... | 196.850 | 2.375 | 199.225 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000505 |
| 0.999056 | ... | ... | 194.850 | 2.375 | 197.225 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000513 |
| 0.999052 | ... | ... | 192.850 | 2.375 | 195.225 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00052 |
| 0.999047 | ... | ... | 190.850 | 2.375 | 193.225 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000528 |
| 0.999042 | ... | ... | 188.850 | 2.375 | 191.225 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000536 |
| 0.999037 | ... | ... | 186.850 | 2.375 | 189.225 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000544 |
| 0.999032 | ... | ... | 184.850 | 2.375 | 187.225 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000552 |
| 0.999027 | ... | ... | 182.850 | 2.375 | 185.225 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
| 0.999022 | ... | ... | 180.850 | 2.375 | 183.225 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000568 |
| 0.999018 | ... | ... | 178.850 | 2.375 | 181.225 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000577 |
| 0.999013 | ... | ... | 176.850 | 2.375 | 179.225 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000585 |
| 0.999008 | ... | ... | 174.850 | 2.375 | 177.225 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
| 0.999003 | ... | ... | 172.850 | 2.375 | 175.225 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
| 0.998999 | ... | ... | 170.850 | 2.375 | 173.225 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.998994 | ... | ... | 168.850 | 2.375 | 171.225 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
| 0.998989 | ... | ... | 166.850 | 2.375 | 169.225 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000631 |
| 0.998985 | ... | ... | 164.850 | 2.375 | 167.225 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000641 |
| 0.99898 | ... | ... | 162.850 | 2.375 | 165.225 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000651 |
| 0.998975 | ... | ... | 160.850 | 2.375 | 163.225 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000661 |
| 0.998971 | ... | ... | 158.850 | 2.375 | 161.225 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000672 |
| 0.998966 | ... | ... | 156.850 | 2.375 | 159.225 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000682 |
| 0.998961 | ... | ... | 154.850 | 2.375 | 157.225 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000693 |
| 0.998957 | ... | ... | 152.850 | 2.375 | 155.225 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000704 |
| 0.998955 | ... | ... | 151.850 | 2.375 | 154.225 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.998952 | ... | ... | 150.850 | 2.375 | 153.225 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000715 |
| 0.99895 | ... | ... | 149.850 | 2.375 | 152.225 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.000721 |
| 0.998948 | ... | ... | 148.850 | 2.375 | 151.225 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000727 |
| 0.998946 | ... | ... | 147.850 | 2.375 | 150.225 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.000733 |
| 0.998943 | ... | ... | 146.850 | 2.375 | 149.225 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000739 |
| 0.998941 | ... | ... | 145.850 | 2.375 | 148.225 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.000745 |
| 0.998939 | ... | ... | 144.850 | 2.375 | 147.225 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000751 |
| 0.998937 | ... | ... | 143.850 | 2.375 | 146.225 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.000757 |
| 0.998934 | ... | ... | 142.850 | 2.375 | 145.225 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000763 |
| 0.998932 | ... | ... | 141.850 | 2.375 | 144.225 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.000769 |
| 0.99893 | ... | ... | 140.850 | 2.375 | 143.225 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000776 |
| 0.998928 | ... | ... | 139.850 | 2.375 | 142.225 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000782 |
| 0.998925 | ... | ... | 138.850 | 2.375 | 141.225 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000789 |
| 0.998923 | ... | ... | 137.850 | 2.375 | 140.225 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000795 |
| 0.998921 | ... | ... | 136.850 | 2.375 | 139.225 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000802 |
| 0.998919 | ... | ... | 135.850 | 2.375 | 138.225 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000809 |
| 0.998917 | ... | ... | 134.850 | 2.375 | 137.225 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
| 0.998914 | ... | ... | 133.850 | 2.375 | 136.225 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000823 |
| 0.998912 | ... | ... | 132.850 | 2.375 | 135.225 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
| 0.99891 | ... | ... | 131.850 | 2.375 | 134.225 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000837 |
| 0.998908 | ... | ... | 130.850 | 2.375 | 133.225 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
| 0.998906 | ... | ... | 129.850 | 2.375 | 132.225 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.000851 |
| 0.998903 | ... | ... | 128.850 | 2.375 | 131.225 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000859 |
| 0.998901 | ... | ... | 127.850 | 2.375 | 130.225 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.000866 |
| 0.998899 | ... | ... | 126.850 | 2.375 | 129.225 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000874 |
| 0.998897 | ... | ... | 125.850 | 2.375 | 128.225 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.000882 |
| 0.998895 | ... | ... | 124.850 | 2.375 | 127.225 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.00089 |
| 0.998893 | ... | ... | 123.850 | 2.375 | 126.225 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
| 0.99889 | ... | ... | 122.850 | 2.375 | 125.225 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.000906 |
| 0.998888 | ... | ... | 121.850 | 2.375 | 124.225 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.000914 |
| 0.998886 | ... | ... | 120.850 | 2.375 | 123.225 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.000922 |
| 0.998884 | ... | ... | 119.850 | 2.375 | 122.225 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.000931 |
| 0.998882 | ... | ... | 118.850 | 2.375 | 121.225 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.000939 |
| 0.99888 | ... | ... | 117.850 | 2.375 | 120.225 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.000948 |
| 0.998877 | ... | ... | 116.850 | 2.375 | 119.225 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.000957 |
| 0.998875 | ... | ... | 115.850 | 2.375 | 118.225 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.000966 |
| 0.998873 | ... | ... | 114.850 | 2.375 | 117.225 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.000975 |
| 0.998871 | ... | ... | 113.850 | 2.375 | 116.225 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.000984 |
| 0.998869 | ... | ... | 112.850 | 2.375 | 115.225 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.000993 |
| 0.998867 | ... | ... | 111.850 | 2.375 | 114.225 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.001003 |
| 0.998865 | ... | ... | 110.850 | 2.375 | 113.225 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001012 |
| 0.998862 | ... | ... | 109.850 | 2.375 | 112.225 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.001022 |
| 0.99886 | ... | ... | 108.850 | 2.375 | 111.225 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001032 |
| 0.998858 | ... | ... | 107.850 | 2.375 | 110.225 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.001042 |
| 0.998856 | ... | ... | 106.850 | 2.375 | 109.225 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001052 |
| 0.998854 | ... | ... | 105.850 | 2.375 | 108.225 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.001062 |
| 0.998852 | ... | ... | 104.850 | 2.375 | 107.225 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001073 |
| 0.99885 | ... | ... | 103.850 | 2.375 | 106.225 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.001084 |
| 0.998848 | ... | ... | 102.850 | 2.375 | 105.225 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001095 |
| 0.998846 | ... | ... | 101.850 | 2.375 | 104.225 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.001106 |
| 0.998843 | ... | ... | 100.850 | 2.375 | 103.225 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001117 |
| 0.998841 | ... | ... | 99.850 | 2.375 | 102.225 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.001129 |
| 0.998839 | ... | ... | 98.850 | 2.375 | 101.225 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.001141 |
| 0.998837 | ... | ... | 97.850 | 2.375 | 100.225 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001153 |
| 0.998835 | ... | ... | 96.850 | 2.375 | 99.225 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.001165 |
| 0.998833 | ... | ... | 95.850 | 2.375 | 98.225 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.001177 |
| 0.998831 | ... | ... | 94.850 | 2.375 | 97.225 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.00119 |
| 0.998829 | ... | ... | 93.850 | 2.375 | 96.225 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.001203 |
| 0.998827 | ... | ... | 92.850 | 2.375 | 95.225 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001216 |
| 0.998825 | ... | ... | 91.850 | 2.375 | 94.225 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001229 |
| 0.998823 | ... | ... | 90.850 | 2.375 | 93.225 | 270000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.001242 |
| 0.99882 | ... | ... | 89.850 | 2.375 | 92.225 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.001256 |
| 0.998818 | ... | ... | 88.850 | 2.375 | 91.225 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.00127 |
| 0.998816 | ... | ... | 87.850 | 2.375 | 90.225 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.001285 |
| 0.998814 | ... | ... | 86.850 | 2.375 | 89.225 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.0013 |
| 0.998812 | ... | ... | 85.850 | 2.375 | 88.225 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.001315 |
| 0.99881 | ... | ... | 84.850 | 2.375 | 87.225 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.00133 |
| 0.998808 | ... | ... | 83.850 | 2.375 | 86.225 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.001345 |
| 0.998806 | ... | ... | 82.850 | 2.375 | 85.225 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.001361 |
| 0.998804 | ... | ... | 81.850 | 2.375 | 84.225 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.001377 |
| 0.998802 | ... | ... | 80.850 | 2.375 | 83.225 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.001394 |
| 0.9988 | ... | ... | 79.850 | 2.375 | 82.225 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.001411 |
| 0.998799 | ... | ... | 79.350 | 2.375 | 81.725 | 281500 | 0.013 | 0 | 0.013 | ... | ... | -0.001419 |
| 0.998798 | ... | ... | 78.850 | 2.375 | 81.225 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.001428 |
| 0.998797 | ... | ... | 78.350 | 2.375 | 80.725 | 282500 | 0.013 | 0 | 0.013 | ... | ... | -0.001437 |
| 0.998796 | ... | ... | 77.850 | 2.375 | 80.225 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.001446 |
| 0.998795 | ... | ... | 77.350 | 2.375 | 79.725 | 283500 | 0.013 | 0 | 0.013 | ... | ... | -0.001455 |
| 0.998794 | ... | ... | 76.850 | 2.375 | 79.225 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.001464 |
| 0.998793 | ... | ... | 76.350 | 2.375 | 78.725 | 284500 | 0.013 | 0 | 0.013 | ... | ... | -0.001473 |
| 0.998792 | ... | ... | 75.850 | 2.375 | 78.225 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.001483 |
| 0.998791 | ... | ... | 75.350 | 2.375 | 77.725 | 285500 | 0.013 | 0 | 0.013 | ... | ... | -0.001492 |
| 0.99879 | ... | ... | 74.850 | 2.375 | 77.225 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.001502 |
| 0.998789 | ... | ... | 74.350 | 2.375 | 76.725 | 286500 | 0.013 | 0 | 0.013 | ... | ... | -0.001511 |
| 0.998788 | ... | ... | 73.850 | 2.375 | 76.225 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.001521 |
| 0.998787 | ... | ... | 73.350 | 2.375 | 75.725 | 287500 | 0.013 | 0 | 0.013 | ... | ... | -0.001531 |
| 0.998786 | ... | ... | 72.850 | 2.375 | 75.225 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.001541 |
| 0.998785 | ... | ... | 72.350 | 2.375 | 74.725 | 288500 | 0.013 | 0 | 0.013 | ... | ... | -0.001551 |
| 0.998784 | ... | ... | 71.850 | 2.375 | 74.225 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.001562 |
| 0.998783 | ... | ... | 71.350 | 2.375 | 73.725 | 289500 | 0.013 | 0 | 0.013 | ... | ... | -0.001572 |
| 0.998782 | ... | ... | 70.850 | 2.375 | 73.225 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.001583 |
| 0.998781 | ... | ... | 70.350 | 2.375 | 72.725 | 290500 | 0.013 | 0 | 0.013 | ... | ... | -0.001593 |
| 0.99878 | ... | ... | 69.850 | 2.375 | 72.225 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.001604 |
| 0.998779 | ... | ... | 69.350 | 2.375 | 71.725 | 291500 | 0.013 | 0 | 0.013 | ... | ... | -0.001615 |
| 0.998778 | ... | ... | 68.850 | 2.375 | 71.225 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.001626 |
| 0.998777 | ... | ... | 68.350 | 2.375 | 70.725 | 292500 | 0.013 | 0 | 0.013 | ... | ... | -0.001637 |
| 0.998775 | ... | ... | 67.850 | 2.375 | 70.225 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.001648 |
| 0.998774 | ... | ... | 67.350 | 2.375 | 69.725 | 293500 | 0.013 | 0 | 0.013 | ... | ... | -0.001659 |
| 0.998773 | ... | ... | 66.850 | 2.375 | 69.225 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.001671 |
| 0.998772 | ... | ... | 66.350 | 2.375 | 68.725 | 294500 | 0.013 | 0 | 0.013 | ... | ... | -0.001682 |
| 0.998771 | ... | ... | 65.850 | 2.375 | 68.225 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.001694 |
| 0.99877 | ... | ... | 65.350 | 2.375 | 67.725 | 295500 | 0.013 | 0 | 0.013 | ... | ... | -0.001706 |
| 0.998769 | ... | ... | 64.850 | 2.375 | 67.225 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.001718 |
| 0.998768 | ... | ... | 64.350 | 2.375 | 66.725 | 296500 | 0.013 | 0 | 0.013 | ... | ... | -0.001731 |
| 0.998767 | ... | ... | 63.850 | 2.375 | 66.225 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.001743 |
| 0.998766 | ... | ... | 63.350 | 2.375 | 65.725 | 297500 | 0.013 | 0 | 0.013 | ... | ... | -0.001756 |
| 0.998765 | ... | ... | 62.850 | 2.375 | 65.225 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.001769 |
| 0.998764 | ... | ... | 62.350 | 2.375 | 64.725 | 298500 | 0.013 | 0 | 0.013 | ... | ... | -0.001782 |
| 0.998763 | ... | ... | 61.850 | 2.375 | 64.225 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.001795 |
| 0.998762 | ... | ... | 61.350 | 2.375 | 63.725 | 299500 | 0.013 | 0 | 0.013 | ... | ... | -0.001809 |
| 0.998761 | 63.250 | 63 | 60.850 | 2.375 | 63.225 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.001823 |
| 0.99876 | ... | ... | 60.350 | 2.375 | 62.725 | 300500 | 0.013 | 0 | 0.013 | ... | ... | -0.001837 |
| 0.998759 | ... | ... | 59.850 | 2.375 | 62.225 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.001851 |
| 0.998758 | ... | ... | 59.350 | 2.375 | 61.725 | 301500 | 0.013 | 0 | 0.013 | ... | ... | -0.001865 |
| 0.998757 | ... | ... | 58.850 | 2.375 | 61.225 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.001879 |
| 0.998756 | ... | ... | 58.350 | 2.375 | 60.725 | 302500 | 0.013 | 0 | 0.013 | ... | ... | -0.001894 |
| 0.998755 | ... | ... | 57.850 | 2.375 | 60.225 | 303000 | 0.013 | 0 | 0.013 | ... | ... | -0.001909 |
| 0.998754 | ... | ... | 57.350 | 2.375 | 59.725 | 303500 | 0.013 | 0 | 0.013 | ... | ... | -0.001924 |
| 0.998753 | ... | ... | 56.850 | 2.375 | 59.225 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.001939 |
| 0.998752 | ... | ... | 56.350 | 2.375 | 58.725 | 304500 | 0.013 | 0 | 0.013 | ... | ... | -0.001955 |
| 0.998751 | 57.950 | 57.900 | 55.850 | 2.375 | 58.225 | 305000 | 0.013 | 0 | 0.013 | ... | ... | -0.00197 |
| 0.99875 | ... | ... | 55.350 | 2.375 | 57.725 | 305500 | 0.013 | 0 | 0.013 | ... | ... | -0.001986 |
| 0.998749 | ... | ... | 54.850 | 2.375 | 57.225 | 306000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998748 | ... | ... | 54.350 | 2.375 | 56.725 | 306500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998747 | ... | ... | 53.850 | 2.375 | 56.225 | 307000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998746 | ... | ... | 53.350 | 2.375 | 55.725 | 307500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998745 | ... | ... | 52.850 | 2.375 | 55.225 | 308000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998745 | ... | ... | 52.350 | 2.375 | 54.725 | 308500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998744 | ... | ... | 51.850 | 2.375 | 54.225 | 309000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998743 | ... | ... | 51.350 | 2.375 | 53.725 | 309500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998742 | 53.200 | 51.950 | 50.850 | 2.375 | 53.225 | 310000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998741 | ... | ... | 50.350 | 2.375 | 52.725 | 310500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.99874 | ... | ... | 49.850 | 2.375 | 52.225 | 311000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998739 | ... | ... | 49.350 | 2.375 | 51.725 | 311500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998738 | ... | ... | 48.850 | 2.375 | 51.225 | 312000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998737 | ... | ... | 48.350 | 2.375 | 50.725 | 312500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998736 | ... | ... | 47.850 | 2.375 | 50.225 | 313000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998735 | ... | ... | 47.350 | 2.375 | 49.725 | 313500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998734 | ... | ... | 46.850 | 2.375 | 49.225 | 314000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998733 | ... | ... | 46.350 | 2.375 | 48.725 | 314500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998732 | ... | ... | 45.850 | 2.375 | 48.225 | 315000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998731 | ... | ... | 45.350 | 2.375 | 47.725 | 315500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.99873 | ... | ... | 44.850 | 2.375 | 47.225 | 316000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998729 | ... | ... | 44.350 | 2.375 | 46.725 | 316500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998728 | ... | ... | 43.850 | 2.375 | 46.225 | 317000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998727 | ... | ... | 43.350 | 2.375 | 45.725 | 317500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998726 | ... | ... | 42.850 | 2.375 | 45.225 | 318000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998725 | ... | ... | 42.350 | 2.375 | 44.725 | 318500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998724 | ... | ... | 41.850 | 2.375 | 44.225 | 319000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998723 | ... | ... | 41.350 | 2.375 | 43.725 | 319500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998722 | ... | ... | 40.850 | 2.375 | 43.225 | 320000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998721 | ... | ... | 40.350 | 2.375 | 42.725 | 320500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.99872 | ... | ... | 39.850 | 2.375 | 42.225 | 321000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998719 | ... | ... | 39.350 | 2.375 | 41.725 | 321500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998718 | ... | ... | 38.850 | 2.375 | 41.225 | 322000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998717 | ... | ... | 38.350 | 2.375 | 40.725 | 322500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998716 | ... | ... | 37.850 | 2.375 | 40.225 | 323000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998715 | ... | ... | 37.350 | 2.375 | 39.725 | 323500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998714 | ... | ... | 36.850 | 2.375 | 39.225 | 324000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998713 | ... | ... | 36.350 | 2.375 | 38.725 | 324500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998712 | 38.100 | 38.100 | 35.850 | 2.375 | 38.225 | 325000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998711 | ... | ... | 35.350 | 2.375 | 37.725 | 325500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.99871 | ... | ... | 34.850 | 2.375 | 37.225 | 326000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998709 | ... | ... | 34.350 | 2.375 | 36.725 | 326500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998708 | 35.750 | 35.750 | 33.850 | 2.375 | 36.225 | 327000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998707 | ... | ... | 33.350 | 2.375 | 35.725 | 327500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998706 | ... | ... | 32.850 | 2.375 | 35.225 | 328000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998706 | ... | ... | 32.350 | 2.375 | 34.725 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998705 | ... | ... | 31.850 | 2.375 | 34.225 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998704 | ... | ... | 31.350 | 2.375 | 33.725 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998703 | ... | ... | 30.850 | 2.375 | 33.225 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998702 | ... | ... | 30.350 | 2.375 | 32.725 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998701 | ... | ... | 29.850 | 2.375 | 32.225 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.9987 | ... | ... | 29.350 | 2.375 | 31.725 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998699 | 30.600 | 30.600 | 28.850 | 2.375 | 31.225 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998698 | ... | ... | 28.350 | 2.375 | 30.725 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998697 | ... | ... | 27.850 | 2.375 | 30.225 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998696 | 29.100 | 29.100 | 27.350 | 2.375 | 29.725 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998695 | ... | ... | 26.850 | 2.375 | 29.225 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998694 | ... | ... | 26.350 | 2.375 | 28.725 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998693 | ... | ... | 25.850 | 2.375 | 28.225 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998692 | ... | ... | 25.350 | 2.375 | 27.725 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998691 | 27 | 27 | 24.850 | 2.375 | 27.225 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.99869 | ... | ... | 24.350 | 2.375 | 26.725 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998689 | ... | ... | 23.875 | 2.350 | 26.225 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998688 | ... | ... | 23.375 | 2.350 | 25.725 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998687 | 25 | 25 | 22.875 | 2.350 | 25.225 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998686 | ... | ... | 22.375 | 2.350 | 24.725 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998685 | ... | ... | 21.875 | 2.350 | 24.225 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998684 | ... | ... | 21.375 | 2.350 | 23.725 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998683 | 22.800 | 22 | 20.875 | 2.350 | 23.225 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998682 | ... | ... | 20.375 | 2.350 | 22.725 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998681 | ... | ... | 19.875 | 2.350 | 22.225 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998681 | ... | ... | 19.375 | 2.350 | 21.725 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.99868 | ... | ... | 18.900 | 2.325 | 21.225 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998679 | ... | ... | 18.400 | 2.325 | 20.725 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998678 | 19.900 | 19.900 | 17.900 | 2.325 | 20.225 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998677 | ... | ... | 17.400 | 2.325 | 19.725 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998676 | ... | ... | 16.900 | 2.325 | 19.225 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998675 | ... | ... | 16.425 | 2.300 | 18.725 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998674 | ... | ... | 15.925 | 2.300 | 18.225 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998673 | ... | ... | 15.425 | 2.300 | 17.725 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998672 | 16.850 | 16.700 | 14.925 | 2.300 | 17.225 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998671 | ... | ... | 14.425 | 2.300 | 16.725 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.99867 | 15.075 | 14.700 | 13.925 | 2.300 | 16.225 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998669 | ... | ... | 13.425 | 2.300 | 15.725 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998668 | ... | ... | 12.925 | 2.300 | 15.225 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998667 | ... | ... | 12.425 | 2.300 | 14.725 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998666 | 14.200 | 14.200 | 11.925 | 2.300 | 14.225 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998665 | ... | ... | 11.425 | 2.300 | 13.725 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998664 | 13.350 | 12.875 | 10.950 | 2.275 | 13.225 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998663 | ... | ... | 10.450 | 2.275 | 12.725 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.986545 | ... | ... | 9.950 | 2.300 | 12.250 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.986115 | ... | ... | 9.475 | 2.275 | 11.750 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.985657 | 10.875 | 10.050 | 8.975 | 2.275 | 11.250 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.985164 | ... | ... | 8.500 | 2.250 | 10.750 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.984629 | 9.600 | 9.600 | 8.025 | 2.225 | 10.250 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.973656 | ... | ... | 7.550 | 2.225 | 9.775 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.97262 | ... | ... | 7.075 | 2.200 | 9.275 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.971484 | ... | ... | 6.600 | 2.175 | 8.775 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.970235 | ... | ... | 6.125 | 2.150 | 8.275 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.968854 | ... | ... | 5.650 | 2.125 | 7.775 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.967314 | ... | ... | 5.200 | 2.075 | 7.275 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.96559 | ... | ... | 4.750 | 2.025 | 6.775 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.96364 | 6 | 6 | 4.300 | 1.975 | 6.275 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.949017 | ... | ... | 3.875 | 1.925 | 5.800 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.94573 | 5.100 | 5.100 | 3.475 | 1.825 | 5.300 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.929835 | ... | ... | 3.100 | 1.725 | 4.825 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.913146 | ... | ... | 2.725 | 1.625 | 4.350 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.895121 | ... | ... | 2.400 | 1.475 | 3.875 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.865405 | 3.525 | 2.500 | 2.075 | 1.350 | 3.425 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.833953 | ... | ... | 1.800 | 1.175 | 2.975 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.799312 | 2.400 | 2.225 | 1.550 | 0.975 | 2.525 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.746225 | ... | ... | 1.325 | 0.800 | 2.125 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.684726 | 2.100 | 1.600 | 1.125 | 0.625 | 1.750 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.612695 | ... | ... | 0.975 | 0.450 | 1.425 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.535953 | 1.500 | 1 | 0.825 | 0.325 | 1.150 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.459019 | 1.150 | 1.150 | 0.700 | 0.200 | 0.900 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.387481 | 1.200 | 0.700 | 0.600 | 0.125 | 0.725 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.32271 | 0.600 | 0.500 | 0.500 | 0.075 | 0.575 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.265037 | 0.675 | 0.450 | 0.425 | 0.025 | 0.450 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.215263 | ... | ... | 0.375 | -0.025 | 0.350 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.174517 | 0.300 | 0.250 | 0.325 | -0.050 | 0.275 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.144029 | ... | ... | 0.275 | -0.050 | 0.225 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.115332 | ... | ... | 0.225 | -0.050 | 0.175 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.087247 | 0.200 | 0.175 | 0.200 | -0.075 | 0.125 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.07051 | ... | ... | 0.175 | -0.075 | 0.100 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0545 | ... | ... | 0.150 | -0.075 | 0.075 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038619 | 0.075 | 0.050 | 0.125 | -0.075 | 0.050 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036429 | 0.050 | 0.050 | 0.100 | -0.050 | 0.050 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020707 | ... | ... | 0.100 | -0.075 | 0.025 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019636 | ... | ... | 0.075 | -0.050 | 0.025 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018689 | ... | ... | 0.075 | -0.050 | 0.025 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010748 | ... | ... | 0.050 | -0.037 | 0.013 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010273 | ... | ... | 0.050 | -0.037 | 0.013 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009844 | ... | ... | 0.050 | -0.037 | 0.013 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009447 | ... | ... | 0.025 | -0.012 | 0.013 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009088 | ... | ... | 0.025 | -0.012 | 0.013 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008761 | ... | ... | 0.025 | -0.012 | 0.013 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008458 | ... | ... | 0.025 | -0.012 | 0.013 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008171 | ... | ... | 0.025 | -0.012 | 0.013 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007912 | ... | ... | 0.013 | 0 | 0.013 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007671 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007447 | ... | ... | 0.013 | 0 | 0.013 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007231 | ... | ... | 0.013 | 0 | 0.013 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007031 | ... | ... | 0.013 | 0 | 0.013 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006846 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006671 | ... | ... | 0.013 | 0 | 0.013 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006507 | ... | ... | 0.013 | 0 | 0.013 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006196 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005923 | ... | ... | 0.013 | 0 | 0.013 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005677 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005447 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005241 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005054 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004878 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004715 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004565 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004428 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004298 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004175 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00406 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003954 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003855 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00376 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003669 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003584 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003503 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003427 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003355 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003286 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00322 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003156 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003096 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003038 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002983 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002931 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002881 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002832 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002785 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00274 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002696 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002654 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002614 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002575 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002538 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002502 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002467 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002433 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0024 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002368 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002338 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002308 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002279 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002251 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002224 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002197 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002171 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002146 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002122 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002098 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002075 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002053 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002031 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00201 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001989 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001969 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001949 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00193 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001911 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001892 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001874 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001856 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001839 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001823 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001806 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00179 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001775 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00176 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001745 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00173 | ... | ... | ... | ... | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001716 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001688 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001661 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001635 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00161 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001586 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001563 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001541 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00152 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001499 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001479 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00146 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001441 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001423 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001405 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001388 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001372 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001356 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00134 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001325 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001311 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001297 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001283 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001269 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001244 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001231 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001219 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001207 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001196 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001185 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001174 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001163 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001153 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001132 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001123 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001104 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001095 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001086 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001078 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001061 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001053 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.