Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.918828 | ... | ... | 146.075 | 7.950 | 154.025 | 144000 | 0.525 | -0.125 | 0.650 | ... | ... | -0.012621 |
| 0.918333 | ... | ... | 144.075 | 7.950 | 152.025 | 146000 | 0.575 | -0.125 | 0.700 | ... | ... | -0.013727 |
| 0.91784 | ... | ... | 142.075 | 7.950 | 150.025 | 148000 | 0.625 | -0.125 | 0.750 | ... | ... | -0.014842 |
| 0.91735 | ... | ... | 140.075 | 7.950 | 148.025 | 150000 | 0.675 | -0.150 | 0.825 | ... | ... | -0.015966 |
| 0.916862 | ... | ... | 138.075 | 7.950 | 146.025 | 152000 | 0.725 | -0.150 | 0.875 | ... | ... | -0.017102 |
| 0.916376 | ... | ... | 136.075 | 7.950 | 144.025 | 154000 | 0.775 | -0.175 | 0.950 | ... | ... | -0.018252 |
| 0.915893 | ... | ... | 134.075 | 7.950 | 142.025 | 156000 | 0.825 | -0.200 | 1.025 | ... | ... | -0.019416 |
| 0.915413 | ... | ... | 132.075 | 7.950 | 140.025 | 158000 | 0.900 | -0.200 | 1.100 | ... | ... | -0.021009 |
| 0.914934 | ... | ... | 130.100 | 7.925 | 138.025 | 160000 | 0.975 | -0.200 | 1.175 | ... | ... | -0.022611 |
| 0.914458 | ... | ... | 128.125 | 7.900 | 136.025 | 162000 | 1.025 | -0.225 | 1.250 | ... | ... | -0.023825 |
| 0.913984 | ... | ... | 126.150 | 7.875 | 134.025 | 164000 | 1.100 | -0.250 | 1.350 | ... | ... | -0.025459 |
| 0.913296 | ... | ... | 124.200 | 7.850 | 132.050 | 166000 | 1.175 | -0.250 | 1.425 | ... | ... | -0.02711 |
| 0.912599 | ... | ... | 122.250 | 7.825 | 130.075 | 168000 | 1.275 | -0.250 | 1.525 | ... | ... | -0.029168 |
| 0.911894 | ... | ... | 120.325 | 7.775 | 128.100 | 170000 | 1.350 | -0.275 | 1.625 | ... | ... | -0.030855 |
| 0.91095 | ... | ... | 118.400 | 7.750 | 126.150 | 172000 | 1.450 | -0.275 | 1.725 | ... | ... | -0.032946 |
| 0.909988 | ... | ... | 116.475 | 7.725 | 124.200 | 174000 | 1.525 | -0.325 | 1.850 | ... | ... | -0.034679 |
| 0.908769 | ... | ... | 114.575 | 7.700 | 122.275 | 176000 | 1.625 | -0.350 | 1.975 | ... | ... | -0.036812 |
| 0.907763 | ... | ... | 112.675 | 7.650 | 120.325 | 178000 | 1.725 | -0.350 | 2.075 | ... | ... | -0.038968 |
| 0.906248 | ... | ... | 110.775 | 7.650 | 118.425 | 180000 | 1.850 | -0.375 | 2.225 | ... | ... | -0.041513 |
| 0.904944 | ... | ... | 108.900 | 7.600 | 116.500 | 182000 | 1.950 | -0.400 | 2.350 | ... | ... | -0.043719 |
| 0.90336 | ... | ... | 107.025 | 7.575 | 114.600 | 184000 | 2.075 | -0.425 | 2.500 | ... | ... | -0.046311 |
| 0.901739 | ... | ... | 105.150 | 7.550 | 112.700 | 186000 | 2.200 | -0.425 | 2.625 | ... | ... | -0.048929 |
| 0.899826 | ... | ... | 103.300 | 7.525 | 110.825 | 188000 | 2.325 | -0.475 | 2.800 | ... | ... | -0.051577 |
| 0.89787 | ... | ... | 101.450 | 7.500 | 108.950 | 190000 | 2.475 | -0.475 | 2.950 | ... | ... | -0.054597 |
| 0.895867 | ... | ... | 99.625 | 7.450 | 107.075 | 192000 | 2.600 | -0.525 | 3.125 | ... | ... | -0.05731 |
| 0.893562 | ... | ... | 97.800 | 7.425 | 105.225 | 194000 | 2.750 | -0.550 | 3.300 | ... | ... | -0.060393 |
| 0.891206 | ... | ... | 96 | 7.375 | 103.375 | 196000 | 2.925 | -0.550 | 3.475 | ... | ... | -0.063837 |
| 0.888797 | ... | ... | 94.175 | 7.350 | 101.525 | 198000 | 3.075 | -0.600 | 3.675 | ... | ... | -0.066989 |
| 0.886077 | ... | ... | 92.400 | 7.300 | 99.700 | 200000 | 3.250 | -0.625 | 3.875 | ... | ... | -0.070501 |
| 0.883299 | ... | ... | 90.600 | 7.275 | 97.875 | 202000 | 3.425 | -0.650 | 4.075 | ... | ... | -0.074049 |
| 0.880461 | ... | ... | 88.850 | 7.200 | 96.050 | 204000 | 3.600 | -0.700 | 4.300 | ... | ... | -0.077641 |
| 0.877308 | ... | ... | 87.075 | 7.175 | 94.250 | 206000 | 3.800 | -0.725 | 4.525 | ... | ... | -0.081579 |
| 0.873839 | ... | ... | 85.325 | 7.150 | 92.475 | 208000 | 4 | -0.775 | 4.775 | ... | ... | -0.08556 |
| 0.870306 | ... | ... | 83.600 | 7.100 | 90.700 | 210000 | 4.225 | -0.775 | 5 | ... | ... | -0.089878 |
| 0.866707 | ... | ... | 81.875 | 7.050 | 88.925 | 212000 | 4.425 | -0.850 | 5.275 | ... | ... | -0.093952 |
| 0.862792 | ... | ... | 80.150 | 7.025 | 87.175 | 214000 | 4.675 | -0.850 | 5.525 | ... | ... | -0.098643 |
| 0.858808 | ... | ... | 78.450 | 6.975 | 85.425 | 216000 | 4.900 | -0.925 | 5.825 | ... | ... | -0.103102 |
| 0.854512 | ... | ... | 76.775 | 6.925 | 83.700 | 218000 | 5.150 | -0.950 | 6.100 | ... | ... | -0.107889 |
| 0.850144 | ... | ... | 75.100 | 6.875 | 81.975 | 220000 | 5.425 | -1 | 6.425 | ... | ... | -0.112991 |
| 0.845467 | ... | ... | 73.450 | 6.825 | 80.275 | 222000 | 5.700 | -1.025 | 6.725 | ... | ... | -0.118142 |
| 0.840716 | ... | ... | 71.800 | 6.775 | 78.575 | 224000 | 5.975 | -1.100 | 7.075 | ... | ... | -0.12335 |
| 0.835661 | ... | ... | 70.175 | 6.725 | 76.900 | 226000 | 6.275 | -1.150 | 7.425 | ... | ... | -0.128864 |
| 0.83053 | ... | ... | 68.575 | 6.650 | 75.225 | 228000 | 6.600 | -1.175 | 7.775 | ... | ... | -0.134674 |
| 0.8251 | ... | ... | 66.975 | 6.600 | 73.575 | 230000 | 6.925 | -1.225 | 8.150 | ... | ... | -0.140537 |
| 0.819381 | ... | ... | 65.400 | 6.550 | 71.950 | 232000 | 7.250 | -1.300 | 8.550 | ... | ... | -0.146462 |
| 0.813381 | ... | ... | 63.850 | 6.500 | 70.350 | 234000 | 7.625 | -1.325 | 8.950 | ... | ... | -0.152892 |
| 0.807307 | ... | ... | 62.325 | 6.425 | 68.750 | 236000 | 8 | -1.400 | 9.400 | ... | ... | -0.159374 |
| 0.800959 | ... | ... | 60.800 | 6.375 | 67.175 | 238000 | 8.400 | -1.450 | 9.850 | ... | ... | -0.166121 |
| 0.794348 | ... | ... | 59.300 | 6.325 | 65.625 | 240000 | 8.800 | -1.500 | 10.300 | ... | ... | -0.172924 |
| 0.787662 | ... | ... | 57.825 | 6.250 | 64.075 | 242000 | 9.225 | -1.575 | 10.800 | ... | ... | -0.179982 |
| 0.78072 | ... | ... | 56.375 | 6.175 | 62.550 | 244000 | 9.675 | -1.625 | 11.300 | ... | ... | -0.187284 |
| 0.773366 | ... | ... | 54.925 | 6.150 | 61.075 | 246000 | 10.150 | -1.675 | 11.825 | ... | ... | -0.194818 |
| 0.766109 | ... | ... | 53.525 | 6.050 | 59.575 | 248000 | 10.625 | -1.750 | 12.375 | ... | ... | -0.202405 |
| 0.758461 | ... | ... | 52.125 | 6 | 58.125 | 250000 | 11.150 | -1.800 | 12.950 | ... | ... | -0.210374 |
| 0.7506 | ... | ... | 50.750 | 5.950 | 56.700 | 252000 | 11.675 | -1.850 | 13.525 | ... | ... | -0.218387 |
| 0.742674 | ... | ... | 49.400 | 5.875 | 55.275 | 254000 | 12.200 | -1.950 | 14.150 | ... | ... | -0.226458 |
| 0.734542 | ... | ... | 48.075 | 5.800 | 53.875 | 256000 | 12.775 | -2 | 14.775 | ... | ... | -0.234867 |
| 0.726216 | ... | ... | 46.775 | 5.725 | 52.500 | 258000 | 13.350 | -2.075 | 15.425 | ... | ... | -0.243325 |
| 0.717821 | ... | ... | 45.475 | 5.650 | 51.125 | 260000 | 13.950 | -2.150 | 16.100 | ... | ... | -0.251964 |
| 0.70913 | ... | ... | 44.225 | 5.575 | 49.800 | 262000 | 14.575 | -2.200 | 16.775 | ... | ... | -0.260771 |
| 0.700379 | ... | ... | 42.975 | 5.500 | 48.475 | 264000 | 15.200 | -2.300 | 17.500 | ... | ... | -0.269632 |
| 0.691554 | ... | ... | 41.750 | 5.400 | 47.150 | 266000 | 15.850 | -2.375 | 18.225 | ... | ... | -0.278656 |
| 0.682474 | ... | ... | 40.550 | 5.325 | 45.875 | 268000 | 16.525 | -2.450 | 18.975 | ... | ... | -0.287829 |
| 0.673327 | ... | ... | 39.375 | 5.225 | 44.600 | 270000 | 17.200 | -2.550 | 19.750 | ... | ... | -0.297064 |
| 0.664033 | ... | ... | 38.200 | 5.150 | 43.350 | 272000 | 17.900 | -2.650 | 20.550 | ... | ... | -0.306442 |
| 0.654661 | ... | ... | 37.050 | 5.050 | 42.100 | 274000 | 18.625 | -2.725 | 21.350 | ... | ... | -0.315953 |
| 0.645148 | ... | ... | 35.925 | 4.950 | 40.875 | 276000 | 19.350 | -2.850 | 22.200 | ... | ... | -0.325531 |
| 0.635503 | ... | ... | 34.825 | 4.850 | 39.675 | 278000 | 20.100 | -2.950 | 23.050 | ... | ... | -0.335236 |
| 0.625774 | ... | ... | 33.750 | 4.725 | 38.475 | 280000 | 20.875 | -3.025 | 23.900 | ... | ... | -0.345057 |
| 0.61592 | ... | ... | 32.675 | 4.625 | 37.300 | 282000 | 21.650 | -3.150 | 24.800 | ... | ... | -0.354953 |
| 0.605951 | ... | ... | 31.650 | 4.500 | 36.150 | 284000 | 22.450 | -3.250 | 25.700 | ... | ... | -0.364958 |
| 0.595879 | ... | ... | 30.625 | 4.400 | 35.025 | 286000 | 23.275 | -3.350 | 26.625 | ... | ... | -0.375062 |
| 0.585717 | ... | ... | 29.600 | 4.300 | 33.900 | 288000 | 24.100 | -3.475 | 27.575 | ... | ... | -0.38525 |
| 0.575457 | ... | ... | 28.625 | 4.175 | 32.800 | 290000 | 24.975 | -3.575 | 28.550 | ... | ... | -0.395525 |
| 0.56511 | ... | ... | 27.650 | 4.075 | 31.725 | 292000 | 25.850 | -3.675 | 29.525 | 28 | 28 | -0.405879 |
| 0.554688 | ... | ... | 26.700 | 3.975 | 30.675 | 294000 | 26.725 | -3.800 | 30.525 | ... | ... | -0.416326 |
| 0.54417 | ... | ... | 25.775 | 3.850 | 29.625 | 296000 | 27.650 | -3.900 | 31.550 | ... | ... | -0.426816 |
| 0.533581 | ... | ... | 24.850 | 3.750 | 28.600 | 298000 | 28.575 | -4.025 | 32.600 | ... | ... | -0.437394 |
| 0.522934 | ... | ... | 23.975 | 3.625 | 27.600 | 300000 | 29.525 | -4.125 | 33.650 | ... | ... | -0.448025 |
| 0.512241 | ... | ... | 23.100 | 3.525 | 26.625 | 302000 | 30.500 | -4.225 | 34.725 | ... | ... | -0.458696 |
| 0.501513 | ... | ... | 22.225 | 3.450 | 25.675 | 304000 | 31.500 | -4.325 | 35.825 | ... | ... | -0.469396 |
| 0.490684 | ... | ... | 21.400 | 3.325 | 24.725 | 306000 | 32.525 | -4.425 | 36.950 | ... | ... | -0.480112 |
| 0.479826 | ... | ... | 20.575 | 3.225 | 23.800 | 308000 | 33.550 | -4.525 | 38.075 | ... | ... | -0.490919 |
| 0.46905 | ... | ... | 19.775 | 3.150 | 22.925 | 310000 | 34.625 | -4.625 | 39.250 | ... | ... | -0.501638 |
| 0.458182 | ... | ... | 19 | 3.050 | 22.050 | 312000 | 35.700 | -4.725 | 40.425 | ... | ... | -0.512443 |
| 0.447324 | ... | ... | 18.225 | 2.975 | 21.200 | 314000 | 36.800 | -4.800 | 41.600 | ... | ... | -0.523231 |
| 0.436488 | ... | ... | 17.500 | 2.875 | 20.375 | 316000 | 37.925 | -4.900 | 42.825 | ... | ... | -0.53399 |
| 0.42569 | ... | ... | 16.775 | 2.800 | 19.575 | 318000 | 39.075 | -4.975 | 44.050 | ... | ... | -0.544705 |
| 0.414941 | ... | ... | 16.075 | 2.725 | 18.800 | 320000 | 40.250 | -5.075 | 45.325 | ... | ... | -0.555363 |
| 0.404098 | ... | ... | 15.400 | 2.625 | 18.025 | 322000 | 41.475 | -5.125 | 46.600 | ... | ... | -0.565791 |
| 0.393484 | ... | ... | 14.725 | 2.575 | 17.300 | 324000 | 42.700 | -5.200 | 47.900 | ... | ... | -0.576281 |
| 0.382963 | ... | ... | 14.100 | 2.500 | 16.600 | 326000 | 43.950 | -5.250 | 49.200 | ... | ... | -0.586671 |
| 0.372552 | ... | ... | 13.475 | 2.450 | 15.925 | 328000 | 45.225 | -5.325 | 50.550 | ... | ... | -0.596944 |
| 0.362065 | ... | ... | 12.875 | 2.375 | 15.250 | 330000 | 46.525 | -5.400 | 51.925 | ... | ... | -0.607085 |
| 0.35191 | ... | ... | 12.300 | 2.325 | 14.625 | 332000 | 47.825 | -5.475 | 53.300 | ... | ... | -0.617288 |
| 0.341689 | ... | ... | 11.750 | 2.250 | 14 | 334000 | 49.175 | -5.525 | 54.700 | ... | ... | -0.62713 |
| 0.331853 | ... | ... | 11.225 | 2.200 | 13.425 | 336000 | 50.550 | -5.600 | 56.150 | ... | ... | -0.636791 |
| 0.321965 | ... | ... | 10.700 | 2.150 | 12.850 | 338000 | 51.950 | -5.650 | 57.600 | ... | ... | -0.646257 |
| 0.312263 | ... | ... | 10.225 | 2.075 | 12.300 | 340000 | 53.350 | -5.725 | 59.075 | ... | ... | -0.655759 |
| 0.302766 | ... | ... | 9.750 | 2.025 | 11.775 | 342000 | 54.800 | -5.750 | 60.550 | ... | ... | -0.664793 |
| 0.293489 | ... | ... | 9.300 | 1.975 | 11.275 | 344000 | 56.250 | -5.825 | 62.075 | ... | ... | -0.673849 |
| 0.284454 | ... | ... | 8.875 | 1.925 | 10.800 | 346000 | 57.725 | -5.900 | 63.625 | ... | ... | -0.68266 |
| 0.27538 | ... | ... | 8.450 | 1.875 | 10.325 | 348000 | 59.250 | -5.925 | 65.175 | ... | ... | -0.690923 |
| 0.266868 | ... | ... | 8.075 | 1.825 | 9.900 | 350000 | 60.750 | -6 | 66.750 | ... | ... | -0.699482 |
| 0.258335 | ... | ... | 7.700 | 1.775 | 9.475 | 352000 | 62.300 | -6.050 | 68.350 | ... | ... | -0.707457 |
| 0.250097 | ... | ... | 7.350 | 1.725 | 9.075 | 354000 | 63.875 | -6.100 | 69.975 | ... | ... | -0.715118 |
| 0.241834 | ... | ... | 7 | 1.675 | 8.675 | 356000 | 65.450 | -6.150 | 71.600 | ... | ... | -0.722773 |
| 0.233883 | ... | ... | 6.700 | 1.600 | 8.300 | 358000 | 67.050 | -6.200 | 73.250 | ... | ... | -0.730098 |
| 0.226264 | ... | ... | 6.375 | 1.575 | 7.950 | 360000 | 68.650 | -6.275 | 74.925 | ... | ... | -0.737415 |
| 0.218996 | ... | ... | 6.100 | 1.525 | 7.625 | 362000 | 70.300 | -6.300 | 76.600 | ... | ... | -0.744038 |
| 0.211722 | ... | ... | 5.825 | 1.475 | 7.300 | 364000 | 71.950 | -6.350 | 78.300 | ... | ... | -0.750636 |
| 0.20482 | ... | ... | 5.550 | 1.450 | 7 | 366000 | 73.600 | -6.425 | 80.025 | ... | ... | -0.757218 |
| 0.197914 | ... | ... | 5.300 | 1.400 | 6.700 | 368000 | 75.275 | -6.475 | 81.750 | ... | ... | -0.763418 |
| 0.191399 | ... | ... | 5.075 | 1.350 | 6.425 | 370000 | 76.975 | -6.525 | 83.500 | ... | ... | -0.769222 |
| 0.184883 | ... | ... | 4.850 | 1.300 | 6.150 | 372000 | 78.675 | -6.575 | 85.250 | ... | ... | -0.774999 |
| 0.178779 | ... | ... | 4.625 | 1.275 | 5.900 | 374000 | 80.400 | -6.625 | 87.025 | ... | ... | -0.780363 |
| 0.172677 | ... | ... | 4.425 | 1.225 | 5.650 | 376000 | 82.150 | -6.650 | 88.800 | ... | ... | -0.7853 |
| 0.167009 | ... | ... | 4.225 | 1.200 | 5.425 | 378000 | 83.875 | -6.725 | 90.600 | ... | ... | -0.790602 |
| 0.161347 | ... | ... | 4.050 | 1.150 | 5.200 | 380000 | 85.650 | -6.750 | 92.400 | ... | ... | -0.795067 |
| 0.155686 | ... | ... | 3.875 | 1.100 | 4.975 | 382000 | 87.400 | -6.825 | 94.225 | ... | ... | -0.799906 |
| 0.150482 | ... | ... | 3.700 | 1.075 | 4.775 | 384000 | 89.200 | -6.850 | 96.050 | ... | ... | -0.803883 |
| 0.145285 | ... | ... | 3.550 | 1.025 | 4.575 | 386000 | 90.975 | -6.900 | 97.875 | ... | ... | -0.808242 |
| 0.140567 | ... | ... | 3.400 | 1 | 4.400 | 388000 | 92.775 | -6.950 | 99.725 | ... | ... | -0.812145 |
| 0.13586 | ... | ... | 3.250 | 0.975 | 4.225 | 390000 | 94.600 | -6.975 | 101.575 | ... | ... | -0.815583 |
| 0.131161 | ... | ... | 3.125 | 0.925 | 4.050 | 392000 | 96.425 | -7 | 103.425 | ... | ... | -0.818982 |
| 0.126966 | ... | ... | 3 | 0.900 | 3.900 | 394000 | 98.250 | -7.050 | 105.300 | ... | ... | -0.822344 |
| 0.122785 | ... | ... | 2.875 | 0.875 | 3.750 | 396000 | 100.075 | -7.100 | 107.175 | ... | ... | -0.825671 |
| 0.118613 | ... | ... | 2.750 | 0.850 | 3.600 | 398000 | 101.925 | -7.125 | 109.050 | ... | ... | -0.828524 |
| 0.114447 | ... | ... | 2.650 | 0.800 | 3.450 | 400000 | 103.775 | -7.175 | 110.950 | ... | ... | -0.831342 |
| 0.110814 | ... | ... | 2.550 | 0.775 | 3.325 | 402000 | 105.650 | -7.200 | 112.850 | ... | ... | -0.833681 |
| 0.107193 | ... | ... | 2.450 | 0.750 | 3.200 | 404000 | 107.500 | -7.250 | 114.750 | ... | ... | -0.836431 |
| 0.103583 | ... | ... | 2.350 | 0.725 | 3.075 | 406000 | 109.375 | -7.300 | 116.675 | ... | ... | -0.838703 |
| 0.100528 | ... | ... | 2.250 | 0.725 | 2.975 | 408000 | 111.275 | -7.300 | 118.575 | ... | ... | -0.840493 |
| 0.096937 | ... | ... | 2.175 | 0.675 | 2.850 | 410000 | 113.150 | -7.350 | 120.500 | ... | ... | -0.842701 |
| 0.093908 | ... | ... | 2.100 | 0.650 | 2.750 | 412000 | 115.050 | -7.400 | 122.450 | ... | ... | -0.844429 |
| 0.090892 | ... | ... | 2 | 0.650 | 2.650 | 414000 | 116.950 | -7.425 | 124.375 | ... | ... | -0.846129 |
| 0.087885 | ... | ... | 1.950 | 0.600 | 2.550 | 416000 | 118.875 | -7.450 | 126.325 | ... | ... | -0.847353 |
| 0.085464 | ... | ... | 1.875 | 0.600 | 2.475 | 418000 | 120.775 | -7.475 | 128.250 | ... | ... | -0.848998 |
| 0.082477 | ... | ... | 1.800 | 0.575 | 2.375 | 420000 | 122.700 | -7.500 | 130.200 | ... | ... | -0.85017 |
| 0.080083 | ... | ... | 1.750 | 0.550 | 2.300 | 422000 | 124.625 | -7.550 | 132.175 | ... | ... | -0.851318 |
| 0.077701 | ... | ... | 1.675 | 0.550 | 2.225 | 424000 | 126.550 | -7.575 | 134.125 | ... | ... | -0.852445 |
| 0.075331 | ... | ... | 1.625 | 0.525 | 2.150 | 426000 | 128.500 | -7.600 | 136.100 | ... | ... | -0.853107 |
| 0.072971 | ... | ... | 1.575 | 0.500 | 2.075 | 428000 | 130.425 | -7.625 | 138.050 | ... | ... | -0.854191 |
| 0.070619 | ... | ... | 1.525 | 0.475 | 2 | 430000 | 132.375 | -7.650 | 140.025 | ... | ... | -0.854817 |
| 0.068886 | ... | ... | 1.475 | 0.475 | 1.950 | 432000 | 134.325 | -7.675 | 142 | ... | ... | -0.855426 |
| 0.066553 | ... | ... | 1.425 | 0.450 | 1.875 | 434000 | 136.275 | -7.700 | 143.975 | ... | ... | -0.856019 |
| 0.064844 | ... | ... | 1.375 | 0.450 | 1.825 | 436000 | 138.225 | -7.750 | 145.975 | ... | ... | -0.856598 |
| 0.063147 | ... | ... | 1.325 | 0.450 | 1.775 | 438000 | 140.200 | -7.750 | 147.950 | ... | ... | -0.856734 |
| 0.061461 | ... | ... | 1.300 | 0.425 | 1.725 | 440000 | 142.150 | -7.800 | 149.950 | ... | ... | -0.857286 |
| 0.059786 | ... | ... | 1.250 | 0.425 | 1.675 | 442000 | 144.125 | -7.800 | 151.925 | ... | ... | -0.857402 |
| 0.058121 | ... | ... | 1.225 | 0.400 | 1.625 | 444000 | 146.100 | -7.825 | 153.925 | ... | ... | -0.85751 |
| 0.056463 | ... | ... | 1.200 | 0.375 | 1.575 | 446000 | 148.075 | -7.850 | 155.925 | ... | ... | -0.85761 |
| 0.054814 | ... | ... | 1.150 | 0.375 | 1.525 | 448000 | 150.050 | -7.875 | 157.925 | ... | ... | -0.857704 |
| 0.053813 | ... | ... | 1.125 | 0.375 | 1.500 | 450000 | 152.025 | -7.900 | 159.925 | ... | ... | -0.85779 |
| 0.052181 | ... | ... | 1.100 | 0.350 | 1.450 | 452000 | 154.025 | -7.900 | 161.925 | ... | ... | -0.857463 |
| 0.051201 | ... | ... | 1.075 | 0.350 | 1.425 | 454000 | 156 | -7.925 | 163.925 | ... | ... | -0.857538 |
| 0.049584 | ... | ... | 1.025 | 0.350 | 1.375 | 456000 | 158 | -7.925 | 165.925 | ... | ... | -0.857208 |
| 0.048623 | ... | ... | 1 | 0.350 | 1.350 | 458000 | 159.975 | -7.950 | 167.925 | ... | ... | -0.857274 |
| 0.047017 | ... | ... | 0.975 | 0.325 | 1.300 | 460000 | 161.975 | -7.950 | 169.925 | ... | ... | -0.85694 |
| 0.046073 | ... | ... | 0.950 | 0.325 | 1.275 | 462000 | 163.975 | -7.950 | 171.925 | ... | ... | -0.856607 |
| 0.045137 | ... | ... | 0.925 | 0.325 | 1.250 | 464000 | 165.975 | -7.950 | 173.925 | ... | ... | -0.856275 |
| 0.044208 | ... | ... | 0.900 | 0.325 | 1.225 | 466000 | 167.975 | -7.950 | 175.925 | ... | ... | -0.855942 |
| 0.042625 | ... | ... | 0.900 | 0.275 | 1.175 | 468000 | 169.975 | -7.950 | 177.925 | ... | ... | -0.855611 |
| 0.04171 | ... | ... | 0.875 | 0.275 | 1.150 | 470000 | 171.975 | -7.950 | 179.925 | ... | ... | -0.855279 |
| 0.040802 | ... | ... | 0.850 | 0.275 | 1.125 | 472000 | 173.975 | -7.950 | 181.925 | ... | ... | -0.854948 |
| 0.0399 | ... | ... | 0.825 | 0.275 | 1.100 | 474000 | 175.975 | -7.950 | 183.925 | ... | ... | -0.854618 |
| 0.039004 | ... | ... | 0.800 | 0.275 | 1.075 | 476000 | 177.975 | -7.950 | 185.925 | ... | ... | -0.854288 |
| 0.038113 | ... | ... | 0.800 | 0.250 | 1.050 | 478000 | 179.975 | -7.950 | 187.925 | ... | ... | -0.853958 |
| 0.037228 | ... | ... | 0.775 | 0.250 | 1.025 | 480000 | 181.975 | -7.950 | 189.925 | ... | ... | -0.853629 |
| 0.036349 | ... | ... | 0.750 | 0.250 | 1 | 482000 | 183.975 | -7.950 | 191.925 | ... | ... | -0.8533 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.