Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.928416 | ... | ... | 198.675 | 4.950 | 203.625 | 144000 | 0.125 | 0 | 0.125 | ... | ... | -0.003101 |
| 0.927991 | ... | ... | 196.675 | 4.950 | 201.625 | 146000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.003148 |
| 0.927569 | ... | ... | 194.675 | 4.950 | 199.625 | 148000 | 0.150 | 0 | 0.150 | ... | ... | -0.003696 |
| 0.927148 | ... | ... | 192.675 | 4.950 | 197.625 | 150000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.003752 |
| 0.92673 | ... | ... | 190.675 | 4.950 | 195.625 | 152000 | 0.175 | 0 | 0.175 | ... | ... | -0.004303 |
| 0.926314 | ... | ... | 188.675 | 4.950 | 193.625 | 154000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.004368 |
| 0.9259 | ... | ... | 186.675 | 4.950 | 191.625 | 156000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.004925 |
| 0.925488 | ... | ... | 184.675 | 4.950 | 189.625 | 158000 | 0.225 | 0 | 0.225 | ... | ... | -0.005482 |
| 0.925078 | ... | ... | 182.675 | 4.950 | 187.625 | 160000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.005565 |
| 0.92467 | ... | ... | 180.675 | 4.950 | 185.625 | 162000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.006131 |
| 0.924264 | ... | ... | 178.675 | 4.950 | 183.625 | 164000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.0067 |
| 0.92386 | ... | ... | 176.675 | 4.950 | 181.625 | 166000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.006801 |
| 0.923458 | ... | ... | 174.675 | 4.950 | 179.625 | 168000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.007382 |
| 0.923057 | ... | ... | 172.675 | 4.950 | 177.625 | 170000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.007968 |
| 0.922659 | ... | ... | 170.675 | 4.950 | 175.625 | 172000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.008089 |
| 0.922262 | ... | ... | 168.675 | 4.950 | 173.625 | 174000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.008689 |
| 0.921867 | ... | ... | 166.675 | 4.950 | 171.625 | 176000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.009296 |
| 0.921473 | ... | ... | 164.675 | 4.950 | 169.625 | 178000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.009909 |
| 0.921081 | ... | ... | 162.675 | 4.950 | 167.625 | 180000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.01053 |
| 0.920691 | ... | ... | 160.675 | 4.950 | 165.625 | 182000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.011159 |
| 0.920302 | ... | ... | 158.675 | 4.950 | 163.625 | 184000 | 0.450 | -0.050 | 0.500 | ... | ... | -0.01133 |
| 0.919915 | ... | ... | 156.675 | 4.950 | 161.625 | 186000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.011978 |
| 0.91953 | ... | ... | 154.675 | 4.950 | 159.625 | 188000 | 0.500 | -0.075 | 0.575 | ... | ... | -0.012636 |
| 0.919146 | ... | ... | 152.675 | 4.950 | 157.625 | 190000 | 0.525 | -0.075 | 0.600 | ... | ... | -0.013304 |
| 0.918763 | ... | ... | 150.675 | 4.950 | 155.625 | 192000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.014448 |
| 0.918382 | ... | ... | 148.675 | 4.950 | 153.625 | 194000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.015138 |
| 0.918003 | ... | ... | 146.675 | 4.950 | 151.625 | 196000 | 0.625 | -0.075 | 0.700 | ... | ... | -0.01584 |
| 0.917625 | ... | ... | 144.675 | 4.950 | 149.625 | 198000 | 0.650 | -0.075 | 0.725 | ... | ... | -0.016554 |
| 0.917248 | ... | ... | 142.675 | 4.950 | 147.625 | 200000 | 0.675 | -0.100 | 0.775 | ... | ... | -0.017281 |
| 0.916872 | ... | ... | 140.675 | 4.950 | 145.625 | 202000 | 0.725 | -0.075 | 0.800 | ... | ... | -0.018484 |
| 0.916498 | ... | ... | 138.675 | 4.950 | 143.625 | 204000 | 0.750 | -0.100 | 0.850 | ... | ... | -0.019241 |
| 0.916126 | ... | ... | 136.675 | 4.950 | 141.625 | 206000 | 0.800 | -0.075 | 0.875 | ... | ... | -0.020471 |
| 0.915754 | ... | ... | 134.675 | 4.950 | 139.625 | 208000 | 0.825 | -0.100 | 0.925 | ... | ... | -0.021259 |
| 0.915384 | ... | ... | 132.675 | 4.950 | 137.625 | 210000 | 0.875 | -0.100 | 0.975 | ... | ... | -0.022522 |
| 0.915016 | ... | ... | 130.700 | 4.925 | 135.625 | 212000 | 0.925 | -0.100 | 1.025 | ... | ... | -0.023801 |
| 0.914648 | ... | ... | 128.700 | 4.925 | 133.625 | 214000 | 0.975 | -0.100 | 1.075 | ... | ... | -0.025097 |
| 0.914032 | ... | ... | 126.725 | 4.925 | 131.650 | 216000 | 1.025 | -0.125 | 1.150 | ... | ... | -0.026411 |
| 0.913661 | ... | ... | 124.750 | 4.900 | 129.650 | 218000 | 1.075 | -0.125 | 1.200 | ... | ... | -0.027746 |
| 0.913031 | ... | ... | 122.800 | 4.875 | 127.675 | 220000 | 1.125 | -0.125 | 1.250 | ... | ... | -0.029101 |
| 0.91239 | ... | ... | 120.825 | 4.875 | 125.700 | 222000 | 1.175 | -0.150 | 1.325 | ... | ... | -0.03048 |
| 0.91174 | ... | ... | 118.875 | 4.850 | 123.725 | 224000 | 1.250 | -0.150 | 1.400 | ... | ... | -0.032324 |
| 0.910803 | ... | ... | 116.925 | 4.850 | 121.775 | 226000 | 1.300 | -0.150 | 1.450 | ... | ... | -0.033751 |
| 0.909845 | ... | ... | 114.975 | 4.850 | 119.825 | 228000 | 1.375 | -0.175 | 1.550 | ... | ... | -0.035642 |
| 0.908866 | ... | ... | 113.050 | 4.825 | 117.875 | 230000 | 1.450 | -0.175 | 1.625 | ... | ... | -0.037558 |
| 0.907864 | ... | ... | 111.100 | 4.825 | 115.925 | 232000 | 1.525 | -0.175 | 1.700 | ... | ... | -0.039501 |
| 0.906838 | ... | ... | 109.175 | 4.800 | 113.975 | 234000 | 1.600 | -0.175 | 1.775 | ... | ... | -0.041472 |
| 0.905493 | ... | ... | 107.275 | 4.775 | 112.050 | 236000 | 1.675 | -0.200 | 1.875 | ... | ... | -0.043474 |
| 0.904114 | ... | ... | 105.350 | 4.775 | 110.125 | 238000 | 1.775 | -0.200 | 1.975 | ... | ... | -0.045931 |
| 0.902701 | ... | ... | 103.450 | 4.750 | 108.200 | 240000 | 1.875 | -0.200 | 2.075 | ... | ... | -0.048417 |
| 0.901251 | ... | ... | 101.550 | 4.725 | 106.275 | 242000 | 1.950 | -0.225 | 2.175 | ... | ... | -0.050521 |
| 0.899456 | ... | ... | 99.650 | 4.725 | 104.375 | 244000 | 2.050 | -0.225 | 2.275 | ... | ... | -0.053078 |
| 0.897617 | ... | ... | 97.775 | 4.700 | 102.475 | 246000 | 2.150 | -0.250 | 2.400 | ... | ... | -0.055672 |
| 0.895731 | ... | ... | 95.875 | 4.700 | 100.575 | 248000 | 2.275 | -0.250 | 2.525 | ... | ... | -0.058711 |
| 0.893796 | ... | ... | 94.025 | 4.650 | 98.675 | 250000 | 2.375 | -0.275 | 2.650 | ... | ... | -0.061388 |
| 0.891495 | ... | ... | 92.150 | 4.650 | 96.800 | 252000 | 2.500 | -0.275 | 2.775 | ... | ... | -0.064507 |
| 0.889139 | ... | ... | 90.300 | 4.625 | 94.925 | 254000 | 2.625 | -0.300 | 2.925 | ... | ... | -0.06767 |
| 0.886723 | ... | ... | 88.450 | 4.600 | 93.050 | 256000 | 2.750 | -0.325 | 3.075 | ... | ... | -0.070881 |
| 0.883931 | ... | ... | 86.600 | 4.600 | 91.200 | 258000 | 2.875 | -0.350 | 3.225 | ... | ... | -0.074144 |
| 0.881072 | ... | ... | 84.775 | 4.575 | 89.350 | 260000 | 3.025 | -0.350 | 3.375 | ... | ... | -0.077842 |
| 0.878146 | ... | ... | 82.950 | 4.550 | 87.500 | 262000 | 3.175 | -0.375 | 3.550 | ... | ... | -0.081591 |
| 0.874833 | ... | ... | 81.150 | 4.525 | 85.675 | 264000 | 3.325 | -0.400 | 3.725 | ... | ... | -0.085398 |
| 0.871447 | ... | ... | 79.350 | 4.500 | 83.850 | 266000 | 3.500 | -0.400 | 3.900 | ... | ... | -0.08963 |
| 0.867982 | ... | ... | 77.575 | 4.450 | 82.025 | 268000 | 3.675 | -0.425 | 4.100 | ... | ... | -0.093919 |
| 0.864126 | ... | ... | 75.800 | 4.425 | 80.225 | 270000 | 3.850 | -0.475 | 4.325 | ... | ... | -0.098273 |
| 0.860187 | ... | ... | 74.025 | 4.400 | 78.425 | 272000 | 4.050 | -0.500 | 4.550 | ... | ... | -0.103043 |
| 0.855854 | ... | ... | 72.275 | 4.375 | 76.650 | 274000 | 4.250 | -0.525 | 4.775 | ... | ... | -0.107878 |
| 0.851435 | ... | ... | 70.550 | 4.325 | 74.875 | 276000 | 4.450 | -0.575 | 5.025 | ... | ... | -0.112786 |
| 0.846623 | ... | ... | 68.825 | 4.300 | 73.125 | 278000 | 4.675 | -0.600 | 5.275 | ... | ... | -0.118101 |
| 0.841428 | ... | ... | 67.125 | 4.275 | 71.400 | 280000 | 4.925 | -0.625 | 5.550 | ... | ... | -0.123813 |
| 0.836141 | ... | ... | 65.425 | 4.250 | 69.675 | 282000 | 5.175 | -0.650 | 5.825 | ... | ... | -0.129596 |
| 0.830755 | ... | ... | 63.750 | 4.200 | 67.950 | 284000 | 5.450 | -0.675 | 6.125 | ... | ... | -0.135764 |
| 0.824987 | ... | ... | 62.100 | 4.150 | 66.250 | 286000 | 5.725 | -0.725 | 6.450 | ... | ... | -0.142007 |
| 0.818843 | ... | ... | 60.450 | 4.125 | 64.575 | 288000 | 6.025 | -0.775 | 6.800 | ... | ... | -0.148625 |
| 0.812334 | ... | ... | 58.850 | 4.075 | 62.925 | 290000 | 6.350 | -0.800 | 7.150 | ... | ... | -0.155605 |
| 0.805726 | ... | ... | 57.250 | 4.025 | 61.275 | 292000 | 6.675 | -0.825 | 7.500 | ... | ... | -0.16266 |
| 0.798759 | ... | ... | 55.650 | 4 | 59.650 | 294000 | 7 | -0.900 | 7.900 | ... | ... | -0.169804 |
| 0.791444 | ... | ... | 54.075 | 3.975 | 58.050 | 296000 | 7.375 | -0.925 | 8.300 | ... | ... | -0.177559 |
| 0.784026 | ... | ... | 52.550 | 3.900 | 56.450 | 298000 | 7.750 | -0.975 | 8.725 | ... | ... | -0.185393 |
| 0.776266 | ... | ... | 51.025 | 3.850 | 54.875 | 300000 | 8.150 | -1 | 9.150 | ... | ... | -0.193556 |
| 0.768177 | ... | ... | 49.500 | 3.825 | 53.325 | 302000 | 8.550 | -1.075 | 9.625 | ... | ... | -0.201809 |
| 0.759977 | ... | ... | 48.025 | 3.750 | 51.775 | 304000 | 9 | -1.100 | 10.100 | ... | ... | -0.210601 |
| 0.751253 | ... | ... | 46.550 | 3.725 | 50.275 | 306000 | 9.450 | -1.150 | 10.600 | ... | ... | -0.219474 |
| 0.742426 | ... | ... | 45.100 | 3.675 | 48.775 | 308000 | 9.925 | -1.200 | 11.125 | ... | ... | -0.228643 |
| 0.733298 | ... | ... | 43.700 | 3.600 | 47.300 | 310000 | 10.400 | -1.250 | 11.650 | ... | ... | -0.237907 |
| 0.724053 | ... | ... | 42.275 | 3.550 | 45.825 | 312000 | 10.900 | -1.325 | 12.225 | ... | ... | -0.24746 |
| 0.714349 | ... | ... | 40.900 | 3.500 | 44.400 | 314000 | 11.450 | -1.350 | 12.800 | ... | ... | -0.257456 |
| 0.704533 | ... | ... | 39.550 | 3.425 | 42.975 | 316000 | 12 | -1.400 | 13.400 | ... | ... | -0.26754 |
| 0.694302 | ... | ... | 38.225 | 3.375 | 41.600 | 318000 | 12.550 | -1.475 | 14.025 | ... | ... | -0.27773 |
| 0.683962 | ... | ... | 36.900 | 3.325 | 40.225 | 320000 | 13.150 | -1.525 | 14.675 | ... | ... | -0.288315 |
| 0.673373 | ... | ... | 35.600 | 3.275 | 38.875 | 322000 | 13.750 | -1.600 | 15.350 | ... | ... | -0.299003 |
| 0.662546 | ... | ... | 34.350 | 3.200 | 37.550 | 324000 | 14.400 | -1.650 | 16.050 | ... | ... | -0.310038 |
| 0.651592 | ... | ... | 33.100 | 3.125 | 36.225 | 326000 | 15.050 | -1.700 | 16.750 | ... | ... | -0.321175 |
| 0.640315 | ... | ... | 31.875 | 3.075 | 34.950 | 328000 | 15.725 | -1.775 | 17.500 | ... | ... | -0.332523 |
| 0.628911 | ... | ... | 30.675 | 3 | 33.675 | 330000 | 16.425 | -1.825 | 18.250 | ... | ... | -0.34407 |
| 0.61723 | ... | ... | 29.500 | 2.950 | 32.450 | 332000 | 17.150 | -1.875 | 19.025 | ... | ... | -0.355805 |
| 0.605423 | ... | ... | 28.325 | 2.900 | 31.225 | 334000 | 17.875 | -1.975 | 19.850 | ... | ... | -0.367664 |
| 0.593425 | ... | ... | 27.200 | 2.825 | 30.025 | 336000 | 18.650 | -2.025 | 20.675 | ... | ... | -0.379751 |
| 0.581221 | ... | ... | 26.100 | 2.775 | 28.875 | 338000 | 19.425 | -2.100 | 21.525 | ... | ... | -0.391962 |
| 0.568888 | ... | ... | 25 | 2.725 | 27.725 | 340000 | 20.250 | -2.125 | 22.375 | ... | ... | -0.404352 |
| 0.5564 | ... | ... | 23.925 | 2.675 | 26.600 | 342000 | 21.075 | -2.200 | 23.275 | 22.625 | 22.625 | -0.416868 |
| 0.543766 | ... | ... | 22.900 | 2.600 | 25.500 | 344000 | 21.950 | -2.225 | 24.175 | 24 | 24 | -0.429515 |
| 0.531 | ... | ... | 21.875 | 2.550 | 24.425 | 346000 | 22.825 | -2.300 | 25.125 | ... | ... | -0.442289 |
| 0.518073 | ... | ... | 20.875 | 2.475 | 23.350 | 348000 | 23.725 | -2.350 | 26.075 | ... | ... | -0.455182 |
| 0.505061 | ... | ... | 19.900 | 2.425 | 22.325 | 350000 | 24.650 | -2.425 | 27.075 | ... | ... | -0.468181 |
| 0.491951 | ... | ... | 18.950 | 2.375 | 21.325 | 352000 | 25.600 | -2.475 | 28.075 | ... | ... | -0.481274 |
| 0.478755 | ... | ... | 18.025 | 2.325 | 20.350 | 354000 | 26.600 | -2.525 | 29.125 | ... | ... | -0.49437 |
| 0.465484 | ... | ... | 17.125 | 2.275 | 19.400 | 356000 | 27.600 | -2.575 | 30.175 | ... | ... | -0.507601 |
| 0.452042 | ... | ... | 16.250 | 2.200 | 18.450 | 358000 | 28.625 | -2.650 | 31.275 | ... | ... | -0.520889 |
| 0.438645 | ... | ... | 15.425 | 2.125 | 17.550 | 360000 | 29.675 | -2.725 | 32.400 | ... | ... | -0.534223 |
| 0.425352 | ... | ... | 14.625 | 2.075 | 16.700 | 362000 | 30.775 | -2.775 | 33.550 | ... | ... | -0.547448 |
| 0.41191 | ... | ... | 13.825 | 2.025 | 15.850 | 364000 | 31.875 | -2.850 | 34.725 | ... | ... | -0.560816 |
| 0.398458 | ... | ... | 13.075 | 1.950 | 15.025 | 366000 | 33.025 | -2.925 | 35.950 | ... | ... | -0.574019 |
| 0.385197 | ... | ... | 12.375 | 1.875 | 14.250 | 368000 | 34.200 | -2.975 | 37.175 | ... | ... | -0.58718 |
| 0.371783 | ... | ... | 11.675 | 1.800 | 13.475 | 370000 | 35.400 | -3.050 | 38.450 | ... | ... | -0.600285 |
| 0.358623 | ... | ... | 11.025 | 1.725 | 12.750 | 372000 | 36.650 | -3.100 | 39.750 | ... | ... | -0.613101 |
| 0.345782 | ... | ... | 10.400 | 1.675 | 12.075 | 374000 | 37.900 | -3.200 | 41.100 | ... | ... | -0.62603 |
| 0.332819 | ... | ... | 9.800 | 1.600 | 11.400 | 376000 | 39.200 | -3.275 | 42.475 | ... | ... | -0.638603 |
| 0.320244 | ... | ... | 9.225 | 1.550 | 10.775 | 378000 | 40.550 | -3.325 | 43.875 | ... | ... | -0.650755 |
| 0.307838 | ... | ... | 8.700 | 1.475 | 10.175 | 380000 | 41.900 | -3.400 | 45.300 | ... | ... | -0.662981 |
| 0.29562 | ... | ... | 8.200 | 1.400 | 9.600 | 382000 | 43.300 | -3.475 | 46.775 | ... | ... | -0.674716 |
| 0.283612 | ... | ... | 7.725 | 1.325 | 9.050 | 384000 | 44.725 | -3.525 | 48.250 | ... | ... | -0.686204 |
| 0.271833 | ... | ... | 7.275 | 1.250 | 8.525 | 386000 | 46.175 | -3.600 | 49.775 | ... | ... | -0.697424 |
| 0.260662 | ... | ... | 6.850 | 1.200 | 8.050 | 388000 | 47.650 | -3.675 | 51.325 | ... | ... | -0.708355 |
| 0.2498 | ... | ... | 6.450 | 1.150 | 7.600 | 390000 | 49.150 | -3.750 | 52.900 | ... | ... | -0.718975 |
| 0.238883 | ... | ... | 6.100 | 1.050 | 7.150 | 392000 | 50.700 | -3.800 | 54.500 | ... | ... | -0.728886 |
| 0.228694 | ... | ... | 5.750 | 1 | 6.750 | 394000 | 52.275 | -3.875 | 56.150 | ... | ... | -0.738411 |
| 0.218887 | ... | ... | 5.425 | 0.950 | 6.375 | 396000 | 53.850 | -3.925 | 57.775 | ... | ... | -0.747929 |
| 0.209487 | ... | ... | 5.100 | 0.925 | 6.025 | 398000 | 55.475 | -3.975 | 59.450 | ... | ... | -0.756628 |
| 0.20007 | ... | ... | 4.825 | 0.850 | 5.675 | 400000 | 57.100 | -4.050 | 61.150 | ... | ... | -0.7653 |
| 0.191082 | ... | ... | 4.550 | 0.800 | 5.350 | 402000 | 58.750 | -4.100 | 62.850 | ... | ... | -0.773521 |
| 0.182549 | ... | ... | 4.300 | 0.750 | 5.050 | 404000 | 60.425 | -4.150 | 64.575 | ... | ... | -0.781269 |
| 0.174501 | ... | ... | 4.075 | 0.700 | 4.775 | 406000 | 62.125 | -4.200 | 66.325 | ... | ... | -0.788522 |
| 0.166962 | ... | ... | 3.850 | 0.675 | 4.525 | 408000 | 63.850 | -4.225 | 68.075 | ... | ... | -0.795258 |
| 0.159436 | ... | ... | 3.625 | 0.650 | 4.275 | 410000 | 65.575 | -4.275 | 69.850 | ... | ... | -0.801943 |
| 0.151911 | ... | ... | 3.425 | 0.600 | 4.025 | 412000 | 67.325 | -4.325 | 71.650 | ... | ... | -0.808091 |
| 0.144921 | ... | ... | 3.250 | 0.550 | 3.800 | 414000 | 69.100 | -4.350 | 73.450 | ... | ... | -0.813688 |
| 0.138497 | ... | ... | 3.075 | 0.525 | 3.600 | 416000 | 70.875 | -4.400 | 75.275 | ... | ... | -0.819222 |
| 0.132089 | ... | ... | 2.925 | 0.475 | 3.400 | 418000 | 72.650 | -4.450 | 77.100 | ... | ... | -0.824704 |
| 0.126274 | ... | ... | 2.750 | 0.475 | 3.225 | 420000 | 74.475 | -4.450 | 78.925 | ... | ... | -0.829094 |
| 0.120479 | ... | ... | 2.625 | 0.425 | 3.050 | 422000 | 76.275 | -4.500 | 80.775 | ... | ... | -0.833944 |
| 0.115306 | ... | ... | 2.475 | 0.425 | 2.900 | 424000 | 78.100 | -4.525 | 82.625 | ... | ... | -0.838211 |
| 0.110159 | ... | ... | 2.350 | 0.400 | 2.750 | 426000 | 79.950 | -4.550 | 84.500 | ... | ... | -0.841885 |
| 0.105029 | ... | ... | 2.225 | 0.375 | 2.600 | 428000 | 81.800 | -4.575 | 86.375 | ... | ... | -0.845498 |
| 0.100554 | ... | ... | 2.125 | 0.350 | 2.475 | 430000 | 83.650 | -4.625 | 88.275 | ... | ... | -0.849055 |
| 0.096104 | ... | ... | 2 | 0.350 | 2.350 | 432000 | 85.525 | -4.625 | 90.150 | ... | ... | -0.852013 |
| 0.091671 | ... | ... | 1.900 | 0.325 | 2.225 | 434000 | 87.400 | -4.650 | 92.050 | ... | ... | -0.854917 |
| 0.08725 | ... | ... | 1.825 | 0.275 | 2.100 | 436000 | 89.300 | -4.675 | 93.975 | ... | ... | -0.857222 |
| 0.083523 | ... | ... | 1.725 | 0.275 | 2 | 438000 | 91.200 | -4.700 | 95.900 | ... | ... | -0.859476 |
| 0.079816 | ... | ... | 1.650 | 0.250 | 1.900 | 440000 | 93.100 | -4.725 | 97.825 | ... | ... | -0.861682 |
| 0.076831 | ... | ... | 1.575 | 0.250 | 1.825 | 442000 | 95 | -4.750 | 99.750 | ... | ... | -0.863844 |
| 0.073162 | ... | ... | 1.500 | 0.225 | 1.725 | 444000 | 96.925 | -4.750 | 101.675 | ... | ... | -0.865416 |
| 0.070223 | ... | ... | 1.425 | 0.225 | 1.650 | 446000 | 98.850 | -4.775 | 103.625 | ... | ... | -0.866949 |
| 0.067305 | ... | ... | 1.375 | 0.200 | 1.575 | 448000 | 100.800 | -4.775 | 105.575 | ... | ... | -0.867906 |
| 0.064405 | ... | ... | 1.300 | 0.200 | 1.500 | 450000 | 102.725 | -4.800 | 107.525 | ... | ... | -0.869369 |
| 0.06152 | ... | ... | 1.250 | 0.175 | 1.425 | 452000 | 104.675 | -4.825 | 109.500 | ... | ... | -0.870264 |
| 0.059399 | ... | ... | 1.200 | 0.175 | 1.375 | 454000 | 106.625 | -4.825 | 111.450 | ... | ... | -0.871132 |
| 0.056544 | ... | ... | 1.150 | 0.150 | 1.300 | 456000 | 108.575 | -4.850 | 113.425 | ... | ... | -0.871975 |
| 0.054461 | ... | ... | 1.100 | 0.150 | 1.250 | 458000 | 110.550 | -4.850 | 115.400 | ... | ... | -0.872272 |
| 0.052396 | ... | ... | 1.050 | 0.150 | 1.200 | 460000 | 112.500 | -4.875 | 117.375 | ... | ... | -0.87307 |
| 0.050348 | ... | ... | 1.025 | 0.125 | 1.150 | 462000 | 114.475 | -4.875 | 119.350 | ... | ... | -0.873334 |
| 0.048314 | ... | ... | 0.975 | 0.125 | 1.100 | 464000 | 116.450 | -4.900 | 121.350 | ... | ... | -0.873585 |
| 0.04708 | ... | ... | 0.925 | 0.150 | 1.075 | 466000 | 118.425 | -4.900 | 123.325 | ... | ... | -0.873823 |
| 0.045076 | ... | ... | 0.900 | 0.125 | 1.025 | 468000 | 120.400 | -4.925 | 125.325 | ... | ... | -0.87405 |
| 0.043082 | ... | ... | 0.875 | 0.100 | 0.975 | 470000 | 122.400 | -4.925 | 127.325 | ... | ... | -0.873775 |
| 0.041898 | ... | ... | 0.850 | 0.100 | 0.950 | 472000 | 124.400 | -4.925 | 129.325 | ... | ... | -0.873501 |
| 0.040728 | ... | ... | 0.800 | 0.125 | 0.925 | 474000 | 126.375 | -4.950 | 131.325 | ... | ... | -0.873704 |
| 0.038768 | ... | ... | 0.775 | 0.100 | 0.875 | 476000 | 128.375 | -4.950 | 133.325 | ... | ... | -0.873424 |
| 0.037625 | ... | ... | 0.750 | 0.100 | 0.850 | 478000 | 130.375 | -4.950 | 135.325 | ... | ... | -0.873144 |
| 0.036495 | ... | ... | 0.725 | 0.100 | 0.825 | 480000 | 132.375 | -4.950 | 137.325 | ... | ... | -0.872865 |
| 0.035377 | ... | ... | 0.700 | 0.100 | 0.800 | 482000 | 134.375 | -4.950 | 139.325 | ... | ... | -0.872586 |
| 0.034269 | ... | ... | 0.675 | 0.100 | 0.775 | 484000 | 136.375 | -4.950 | 141.325 | ... | ... | -0.872308 |
| 0.033173 | ... | ... | 0.675 | 0.075 | 0.750 | 486000 | 138.375 | -4.950 | 143.325 | ... | ... | -0.87203 |
| 0.032085 | ... | ... | 0.650 | 0.075 | 0.725 | 488000 | 140.375 | -4.950 | 145.325 | ... | ... | -0.871752 |
| 0.031007 | ... | ... | 0.625 | 0.075 | 0.700 | 490000 | 142.375 | -4.950 | 147.325 | ... | ... | -0.871474 |
| 0.029937 | ... | ... | 0.600 | 0.075 | 0.675 | 492000 | 144.375 | -4.950 | 149.325 | ... | ... | -0.871197 |
| 0.028874 | ... | ... | 0.575 | 0.075 | 0.650 | 494000 | 146.375 | -4.950 | 151.325 | ... | ... | -0.870921 |
| 0.027819 | ... | ... | 0.550 | 0.075 | 0.625 | 496000 | 148.375 | -4.950 | 153.325 | ... | ... | -0.870644 |
| 0.02677 | ... | ... | 0.550 | 0.050 | 0.600 | 498000 | 150.375 | -4.950 | 155.325 | ... | ... | -0.870368 |
| 0.026568 | ... | ... | 0.525 | 0.075 | 0.600 | 500000 | 152.375 | -4.950 | 157.325 | ... | ... | -0.870092 |
| 0.025534 | ... | ... | 0.500 | 0.075 | 0.575 | 502000 | 154.375 | -4.950 | 159.325 | ... | ... | -0.869817 |
| 0.024505 | ... | ... | 0.500 | 0.050 | 0.550 | 504000 | 156.375 | -4.950 | 161.325 | ... | ... | -0.869542 |
| 0.02348 | ... | ... | 0.475 | 0.050 | 0.525 | 506000 | 158.375 | -4.950 | 163.325 | ... | ... | -0.869268 |
| 0.023312 | ... | ... | 0.475 | 0.050 | 0.525 | 508000 | 160.375 | -4.950 | 165.325 | ... | ... | -0.868993 |
| 0.022298 | ... | ... | 0.450 | 0.050 | 0.500 | 510000 | 162.375 | -4.950 | 167.325 | ... | ... | -0.868719 |
| 0.022142 | ... | ... | 0.425 | 0.075 | 0.500 | 512000 | 164.375 | -4.950 | 169.325 | ... | ... | -0.868446 |
| 0.02114 | ... | ... | 0.425 | 0.050 | 0.475 | 514000 | 166.375 | -4.950 | 171.325 | ... | ... | -0.868173 |
| 0.020138 | ... | ... | 0.400 | 0.050 | 0.450 | 516000 | 168.375 | -4.950 | 173.325 | ... | ... | -0.8679 |
| 0.020001 | ... | ... | 0.400 | 0.050 | 0.450 | 518000 | 170.375 | -4.950 | 175.325 | ... | ... | -0.867627 |
| 0.019008 | ... | ... | 0.400 | 0.025 | 0.425 | 520000 | 172.375 | -4.950 | 177.325 | ... | ... | -0.867355 |
| 0.018883 | ... | ... | 0.375 | 0.050 | 0.425 | 522000 | 174.375 | -4.950 | 179.325 | ... | ... | -0.867083 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.