Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.046409 | ... | ... | 203.275 | 4.050 | 207.325 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001744 |
| -0.046016 | ... | ... | 201.275 | 4.050 | 205.325 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001742 |
| -0.045621 | ... | ... | 199.275 | 4.050 | 203.325 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001741 |
| -0.045223 | ... | ... | 197.275 | 4.050 | 201.325 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001739 |
| -0.044822 | ... | ... | 195.275 | 4.050 | 199.325 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001737 |
| -0.044419 | ... | ... | 193.275 | 4.050 | 197.325 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001735 |
| -0.044013 | ... | ... | 191.275 | 4.050 | 195.325 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001734 |
| -0.043605 | ... | ... | 189.275 | 4.050 | 193.325 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001732 |
| -0.043194 | ... | ... | 187.275 | 4.050 | 191.325 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00173 |
| -0.042782 | ... | ... | 185.275 | 4.050 | 189.325 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001728 |
| -0.042367 | ... | ... | 183.275 | 4.050 | 187.325 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001726 |
| -0.041951 | ... | ... | 181.275 | 4.050 | 185.325 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001723 |
| -0.041533 | ... | ... | 179.275 | 4.050 | 183.325 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001721 |
| -0.041113 | ... | ... | 177.275 | 4.050 | 181.325 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001719 |
| -0.040691 | ... | ... | 175.275 | 4.050 | 179.325 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001717 |
| -0.040267 | ... | ... | 173.275 | 4.050 | 177.325 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001715 |
| -0.039842 | ... | ... | 171.275 | 4.050 | 175.325 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001713 |
| -0.039416 | ... | ... | 169.275 | 4.050 | 173.325 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001711 |
| -0.038988 | ... | ... | 167.275 | 4.050 | 171.325 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001708 |
| -0.038558 | ... | ... | 165.275 | 4.050 | 169.325 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001706 |
| -0.038128 | ... | ... | 163.275 | 4.050 | 167.325 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001703 |
| -0.037695 | ... | ... | 161.275 | 4.050 | 165.325 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001701 |
| -0.037262 | ... | ... | 159.275 | 4.050 | 163.325 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001698 |
| -0.036827 | ... | ... | 157.275 | 4.050 | 161.325 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001696 |
| -0.036391 | ... | ... | 155.275 | 4.050 | 159.325 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001693 |
| -0.035954 | ... | ... | 153.275 | 4.050 | 157.325 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001691 |
| -0.035516 | ... | ... | 151.275 | 4.050 | 155.325 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001688 |
| -0.035077 | ... | ... | 149.275 | 4.050 | 153.325 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001686 |
| -0.034637 | ... | ... | 147.275 | 4.050 | 151.325 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001683 |
| -0.034196 | ... | ... | 145.275 | 4.050 | 149.325 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00168 |
| -0.033754 | ... | ... | 143.275 | 4.050 | 147.325 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001677 |
| -0.033311 | ... | ... | 141.275 | 4.050 | 145.325 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001674 |
| -0.032867 | ... | ... | 139.275 | 4.050 | 143.325 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001671 |
| -0.032423 | ... | ... | 137.275 | 4.050 | 141.325 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001668 |
| -0.031977 | ... | ... | 135.275 | 4.050 | 139.325 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001666 |
| -0.031531 | ... | ... | 133.275 | 4.050 | 137.325 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001663 |
| -0.031084 | ... | ... | 131.275 | 4.050 | 135.325 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00166 |
| -0.030637 | ... | ... | 129.275 | 4.050 | 133.325 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001657 |
| -0.030188 | ... | ... | 127.275 | 4.050 | 131.325 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001653 |
| -0.029739 | ... | ... | 125.275 | 4.050 | 129.325 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00165 |
| -0.029289 | ... | ... | 123.275 | 4.050 | 127.325 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001646 |
| -0.028839 | ... | ... | 121.275 | 4.050 | 125.325 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001643 |
| -0.028388 | ... | ... | 119.275 | 4.050 | 123.325 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00164 |
| -0.027936 | ... | ... | 117.275 | 4.050 | 121.325 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001636 |
| -0.027484 | ... | ... | 115.275 | 4.050 | 119.325 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001633 |
| -0.027032 | ... | ... | 113.275 | 4.050 | 117.325 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001629 |
| -0.026805 | ... | ... | 112.275 | 4.050 | 116.325 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.001627 |
| -0.026579 | ... | ... | 111.275 | 4.050 | 115.325 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001625 |
| -0.026352 | ... | ... | 110.275 | 4.050 | 114.325 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.001623 |
| -0.026125 | ... | ... | 109.275 | 4.050 | 113.325 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001621 |
| -0.025898 | ... | ... | 108.275 | 4.050 | 112.325 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.00162 |
| -0.025671 | ... | ... | 107.275 | 4.050 | 111.325 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001618 |
| -0.025444 | ... | ... | 106.275 | 4.050 | 110.325 | 215000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001616 |
| -0.025216 | ... | ... | 105.275 | 4.050 | 109.325 | 216000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001614 |
| -0.024989 | ... | ... | 104.275 | 4.050 | 108.325 | 217000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001612 |
| -0.024761 | ... | ... | 103.275 | 4.050 | 107.325 | 218000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00161 |
| -0.024534 | ... | ... | 102.275 | 4.050 | 106.325 | 219000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001608 |
| -0.024306 | ... | ... | 101.275 | 4.050 | 105.325 | 220000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001606 |
| -0.024078 | ... | ... | 100.275 | 4.050 | 104.325 | 221000 | 0.025 | 0 | 0.025 | ... | ... | -0.002809 |
| -0.02385 | ... | ... | 99.275 | 4.050 | 103.325 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.002805 |
| -0.023622 | ... | ... | 98.275 | 4.050 | 102.325 | 223000 | 0.025 | 0 | 0.025 | ... | ... | -0.002801 |
| -0.023394 | ... | ... | 97.275 | 4.050 | 101.325 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.002797 |
| -0.023166 | ... | ... | 96.275 | 4.050 | 100.325 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.002793 |
| -0.022937 | ... | ... | 95.275 | 4.050 | 99.325 | 226000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002789 |
| -0.022709 | ... | ... | 94.275 | 4.050 | 98.325 | 227000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002784 |
| -0.02248 | ... | ... | 93.275 | 4.050 | 97.325 | 228000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00278 |
| -0.022252 | ... | ... | 92.275 | 4.050 | 96.325 | 229000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002776 |
| -0.022023 | ... | ... | 91.275 | 4.050 | 95.325 | 230000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002772 |
| -0.021794 | ... | ... | 90.275 | 4.050 | 94.325 | 231000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002768 |
| -0.021565 | ... | ... | 89.275 | 4.050 | 93.325 | 232000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002763 |
| -0.021336 | ... | ... | 88.275 | 4.050 | 92.325 | 233000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002759 |
| -0.021107 | ... | ... | 87.275 | 4.050 | 91.325 | 234000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.002755 |
| -0.020878 | ... | ... | 86.275 | 4.050 | 90.325 | 235000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002751 |
| -0.020649 | ... | ... | 85.275 | 4.050 | 89.325 | 236000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002746 |
| -0.02042 | ... | ... | 84.275 | 4.050 | 88.325 | 237000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002741 |
| -0.02019 | ... | ... | 83.275 | 4.050 | 87.325 | 238000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002737 |
| -0.019961 | ... | ... | 82.275 | 4.050 | 86.325 | 239000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004897 |
| -0.019731 | ... | ... | 81.275 | 4.050 | 85.325 | 240000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004888 |
| -0.019502 | ... | ... | 80.275 | 4.050 | 84.325 | 241000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004878 |
| -0.019272 | ... | ... | 79.275 | 4.050 | 83.325 | 242000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004869 |
| -0.019042 | ... | ... | 78.275 | 4.050 | 82.325 | 243000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004859 |
| -0.018813 | ... | ... | 77.275 | 4.050 | 81.325 | 244000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004849 |
| -0.018583 | ... | ... | 76.275 | 4.050 | 80.325 | 245000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004839 |
| -0.018353 | ... | ... | 75.275 | 4.050 | 79.325 | 246000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004829 |
| -0.018123 | ... | ... | 74.275 | 4.050 | 78.325 | 247000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004819 |
| -0.017893 | ... | ... | 73.275 | 4.050 | 77.325 | 248000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.004809 |
| -0.017663 | ... | ... | 72.275 | 4.050 | 76.325 | 249000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006715 |
| -0.017432 | ... | ... | 71.275 | 4.050 | 75.325 | 250000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006699 |
| -0.017202 | ... | ... | 70.275 | 4.050 | 74.325 | 251000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006684 |
| -0.016972 | ... | ... | 69.275 | 4.050 | 73.325 | 252000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006668 |
| -0.016742 | ... | ... | 68.275 | 4.050 | 72.325 | 253000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006652 |
| -0.016511 | ... | ... | 67.275 | 4.050 | 71.325 | 254000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006635 |
| -0.016281 | ... | ... | 66.275 | 4.050 | 70.325 | 255000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008377 |
| -0.01605 | ... | ... | 65.275 | 4.050 | 69.325 | 256000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008355 |
| -0.01582 | ... | ... | 64.275 | 4.050 | 68.325 | 257000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008332 |
| -0.015589 | ... | ... | 63.275 | 4.050 | 67.325 | 258000 | 0.100 | -0.025 | 0.125 | 0.150 | 0.150 | -0.00831 |
| -0.015359 | ... | ... | 62.300 | 4.025 | 66.325 | 259000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008287 |
| -0.015128 | ... | ... | 61.300 | 4.025 | 65.325 | 260000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.009902 |
| -0.014897 | ... | ... | 60.300 | 4.025 | 64.325 | 261000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.009873 |
| -0.014666 | ... | ... | 59.300 | 4.025 | 63.325 | 262000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.009844 |
| -0.015666 | ... | ... | 58.300 | 4.050 | 62.350 | 263000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.009814 |
| -0.015435 | ... | ... | 57.300 | 4.050 | 61.350 | 264000 | 0.150 | 0 | 0.150 | ... | ... | -0.011328 |
| -0.015204 | ... | ... | 56.300 | 4.050 | 60.350 | 265000 | 0.150 | 0 | 0.150 | ... | ... | -0.011291 |
| -0.014973 | ... | ... | 55.325 | 4.025 | 59.350 | 266000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.011254 |
| -0.014742 | ... | ... | 54.325 | 4.025 | 58.350 | 267000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.011216 |
| -0.015716 | ... | ... | 53.325 | 4.050 | 57.375 | 268000 | 0.175 | 0 | 0.175 | ... | ... | -0.012639 |
| -0.015484 | ... | ... | 52.325 | 4.050 | 56.375 | 269000 | 0.175 | 0 | 0.175 | ... | ... | -0.012594 |
| -0.015252 | 54.400 | 54 | 51.325 | 4.050 | 55.375 | 270000 | 0.175 | 0 | 0.175 | 0.200 | 0.150 | -0.012548 |
| -0.01502 | ... | ... | 50.350 | 4.025 | 54.375 | 271000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.012501 |
| -0.015968 | ... | ... | 49.350 | 4.050 | 53.400 | 272000 | 0.200 | 0 | 0.200 | ... | ... | -0.013841 |
| -0.015735 | ... | ... | 48.350 | 4.050 | 52.400 | 273000 | 0.200 | 0 | 0.200 | ... | ... | -0.013786 |
| -0.015502 | ... | ... | 47.350 | 4.050 | 51.400 | 274000 | 0.200 | 0 | 0.200 | 0.225 | 0.175 | -0.013731 |
| -0.015268 | ... | ... | 46.375 | 4.025 | 50.400 | 275000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.013674 |
| -0.015035 | ... | ... | 45.375 | 4.025 | 49.400 | 276000 | 0.225 | 0 | 0.225 | ... | ... | -0.014935 |
| -0.015952 | ... | ... | 44.375 | 4.050 | 48.425 | 277000 | 0.225 | 0 | 0.225 | ... | ... | -0.014869 |
| -0.015717 | ... | ... | 43.400 | 4.025 | 47.425 | 278000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.225 | -0.014802 |
| -0.015481 | ... | ... | 42.400 | 4.025 | 46.425 | 279000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.014734 |
| -0.015246 | 44.400 | 42.700 | 41.425 | 4 | 45.425 | 280000 | 0.225 | -0.050 | 0.275 | 0.275 | 0.225 | -0.014664 |
| -0.016131 | ... | ... | 40.425 | 4.025 | 44.450 | 281000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.01584 |
| -0.016011 | ... | ... | 39.925 | 4.025 | 43.950 | 281500 | 0.250 | -0.025 | 0.275 | ... | ... | -0.0158 |
| -0.015892 | ... | ... | 39.450 | 4 | 43.450 | 282000 | 0.250 | -0.050 | 0.300 | 0.275 | 0.275 | -0.01576 |
| -0.015773 | ... | ... | 38.950 | 4 | 42.950 | 282500 | 0.250 | -0.050 | 0.300 | ... | ... | -0.015719 |
| -0.015654 | ... | ... | 38.450 | 4 | 42.450 | 283000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.015678 |
| -0.016627 | ... | ... | 37.975 | 4 | 41.975 | 283500 | 0.250 | -0.050 | 0.300 | ... | ... | -0.015636 |
| -0.016506 | ... | ... | 37.475 | 4 | 41.475 | 284000 | 0.275 | -0.050 | 0.325 | 0.300 | 0.300 | -0.016787 |
| -0.016385 | ... | ... | 36.975 | 4 | 40.975 | 284500 | 0.275 | -0.050 | 0.325 | ... | ... | -0.01674 |
| -0.016264 | ... | ... | 36.500 | 3.975 | 40.475 | 285000 | 0.275 | -0.050 | 0.325 | 0.300 | 0.300 | -0.016693 |
| -0.016143 | ... | ... | 36 | 3.975 | 39.975 | 285500 | 0.275 | -0.075 | 0.350 | ... | ... | -0.016646 |
| -0.017086 | 38.500 | 38.500 | 35.500 | 4 | 39.500 | 286000 | 0.275 | -0.075 | 0.350 | 0.325 | 0.325 | -0.016598 |
| -0.016963 | ... | ... | 35.025 | 3.975 | 39 | 286500 | 0.300 | -0.075 | 0.375 | ... | ... | -0.017693 |
| -0.01684 | ... | ... | 34.525 | 3.975 | 38.500 | 287000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.01764 |
| -0.016716 | ... | ... | 34.050 | 3.950 | 38 | 287500 | 0.300 | -0.075 | 0.375 | 0.350 | 0.350 | -0.017586 |
| -0.017631 | ... | ... | 33.550 | 3.975 | 37.525 | 288000 | 0.300 | -0.100 | 0.400 | ... | ... | -0.017531 |
| -0.017505 | ... | ... | 33.075 | 3.950 | 37.025 | 288500 | 0.325 | -0.075 | 0.400 | ... | ... | -0.018578 |
| -0.017379 | ... | ... | 32.575 | 3.950 | 36.525 | 289000 | 0.325 | -0.100 | 0.425 | 0.375 | 0.375 | -0.018518 |
| -0.018266 | ... | ... | 32.100 | 3.950 | 36.050 | 289500 | 0.325 | -0.125 | 0.450 | 0.400 | 0.400 | -0.018457 |
| -0.018137 | 34.600 | 33.550 | 31.625 | 3.925 | 35.550 | 290000 | 0.350 | -0.100 | 0.450 | 0.350 | 0.350 | -0.01946 |
| -0.018008 | ... | ... | 31.125 | 3.925 | 35.050 | 290500 | 0.350 | -0.125 | 0.475 | ... | ... | -0.019394 |
| -0.018867 | ... | ... | 30.650 | 3.925 | 34.575 | 291000 | 0.350 | -0.125 | 0.475 | ... | ... | -0.019326 |
| -0.018736 | ... | ... | 30.175 | 3.900 | 34.075 | 291500 | 0.375 | -0.125 | 0.500 | ... | ... | -0.020288 |
| -0.01957 | ... | ... | 29.675 | 3.925 | 33.600 | 292000 | 0.375 | -0.150 | 0.525 | ... | ... | -0.020214 |
| -0.019435 | ... | ... | 29.200 | 3.900 | 33.100 | 292500 | 0.375 | -0.150 | 0.525 | ... | ... | -0.020139 |
| -0.020245 | ... | ... | 28.725 | 3.900 | 32.625 | 293000 | 0.400 | -0.150 | 0.550 | ... | ... | -0.021061 |
| -0.020106 | ... | ... | 28.250 | 3.875 | 32.125 | 293500 | 0.400 | -0.175 | 0.575 | ... | ... | -0.020979 |
| -0.020891 | ... | ... | 27.775 | 3.875 | 31.650 | 294000 | 0.425 | -0.175 | 0.600 | 0.625 | 0.625 | -0.021867 |
| -0.020748 | ... | ... | 27.300 | 3.850 | 31.150 | 294500 | 0.425 | -0.200 | 0.625 | ... | ... | -0.021778 |
| -0.02151 | 29.525 | 29.525 | 26.825 | 3.850 | 30.675 | 295000 | 0.450 | -0.200 | 0.650 | 0.550 | 0.525 | -0.022632 |
| -0.021362 | ... | ... | 26.350 | 3.825 | 30.175 | 295500 | 0.475 | -0.200 | 0.675 | ... | ... | -0.02346 |
| -0.022099 | 29.975 | 29.975 | 25.875 | 3.825 | 29.700 | 296000 | 0.475 | -0.225 | 0.700 | 0.600 | 0.525 | -0.023358 |
| -0.022816 | ... | ... | 25.400 | 3.825 | 29.225 | 296500 | 0.500 | -0.225 | 0.725 | ... | ... | -0.024153 |
| -0.023513 | ... | ... | 24.925 | 3.825 | 28.750 | 297000 | 0.525 | -0.225 | 0.750 | ... | ... | -0.024924 |
| -0.023352 | ... | ... | 24.475 | 3.775 | 28.250 | 297500 | 0.525 | -0.250 | 0.775 | ... | ... | -0.024807 |
| -0.024024 | ... | ... | 24 | 3.775 | 27.775 | 298000 | 0.550 | -0.275 | 0.825 | ... | ... | -0.025547 |
| -0.024678 | ... | ... | 23.550 | 3.750 | 27.300 | 298500 | 0.575 | -0.275 | 0.850 | ... | ... | -0.026262 |
| -0.025311 | 22.300 | 22.300 | 23.075 | 3.750 | 26.825 | 299000 | 0.600 | -0.300 | 0.900 | ... | ... | -0.026953 |
| -0.025926 | ... | ... | 22.625 | 3.725 | 26.350 | 299500 | 0.625 | -0.300 | 0.925 | ... | ... | -0.027622 |
| -0.026522 | 24.875 | 23.500 | 22.175 | 3.700 | 25.875 | 300000 | 0.650 | -0.325 | 0.975 | 0.950 | 0.650 | -0.028268 |
| -0.027098 | ... | ... | 21.725 | 3.675 | 25.400 | 300500 | 0.675 | -0.350 | 1.025 | 0.975 | 0.975 | -0.028891 |
| -0.027656 | 23.800 | 23.800 | 21.275 | 3.650 | 24.925 | 301000 | 0.700 | -0.375 | 1.075 | ... | ... | -0.029491 |
| -0.028195 | ... | ... | 20.825 | 3.625 | 24.450 | 301500 | 0.725 | -0.400 | 1.125 | ... | ... | -0.03007 |
| -0.029434 | ... | ... | 20.375 | 3.625 | 24 | 302000 | 0.750 | -0.425 | 1.175 | 0.825 | 0.825 | -0.030627 |
| -0.029924 | ... | ... | 19.925 | 3.600 | 23.525 | 302500 | 0.800 | -0.425 | 1.225 | 1.225 | 1.225 | -0.031876 |
| -0.030395 | 22.050 | 22.050 | 19.500 | 3.550 | 23.050 | 303000 | 0.825 | -0.475 | 1.300 | 1 | 1 | -0.032377 |
| -0.031524 | ... | ... | 19.050 | 3.550 | 22.600 | 303500 | 0.850 | -0.500 | 1.350 | ... | ... | -0.032855 |
| -0.031947 | 21.550 | 21.550 | 18.625 | 3.500 | 22.125 | 304000 | 0.900 | -0.525 | 1.425 | 1.100 | 1.050 | -0.033983 |
| -0.033 | ... | ... | 18.200 | 3.475 | 21.675 | 304500 | 0.925 | -0.575 | 1.500 | ... | ... | -0.034407 |
| -0.034007 | 20.350 | 17.325 | 17.775 | 3.450 | 21.225 | 305000 | 0.975 | -0.600 | 1.575 | 1.200 | 1.150 | -0.035451 |
| -0.03497 | ... | ... | 17.350 | 3.425 | 20.775 | 305500 | 1.025 | -0.625 | 1.650 | ... | ... | -0.036445 |
| -0.035889 | 17.250 | 16.550 | 16.950 | 3.375 | 20.325 | 306000 | 1.075 | -0.650 | 1.725 | 1.425 | 1.175 | -0.037392 |
| -0.036764 | ... | ... | 16.525 | 3.350 | 19.875 | 306500 | 1.125 | -0.700 | 1.825 | 1.275 | 1.250 | -0.038291 |
| -0.037597 | 18.425 | 18.175 | 16.125 | 3.300 | 19.425 | 307000 | 1.175 | -0.725 | 1.900 | 1.500 | 1.500 | -0.039144 |
| -0.038946 | ... | ... | 15.725 | 3.275 | 19 | 307500 | 1.250 | -0.750 | 2 | ... | ... | -0.040512 |
| -0.040224 | 17.650 | 17.300 | 15.325 | 3.250 | 18.575 | 308000 | 1.300 | -0.800 | 2.100 | 1.600 | 1.425 | -0.041261 |
| -0.040905 | ... | ... | 14.925 | 3.200 | 18.125 | 308500 | 1.375 | -0.825 | 2.200 | ... | ... | -0.042497 |
| -0.042062 | ... | ... | 14.525 | 3.175 | 17.700 | 309000 | 1.450 | -0.850 | 2.300 | 1.775 | 1.525 | -0.043661 |
| -0.043151 | ... | ... | 14.150 | 3.125 | 17.275 | 309500 | 1.525 | -0.900 | 2.425 | ... | ... | -0.044756 |
| -0.044176 | 16.925 | 13.475 | 13.750 | 3.100 | 16.850 | 310000 | 1.600 | -0.925 | 2.525 | 2.575 | 1.650 | -0.045781 |
| -0.045609 | ... | ... | 13.375 | 3.075 | 16.450 | 310500 | 1.675 | -0.975 | 2.650 | ... | ... | -0.046739 |
| -0.046493 | ... | ... | 13 | 3.025 | 16.025 | 311000 | 1.750 | -1.025 | 2.775 | 2.025 | 2.025 | -0.047631 |
| -0.047315 | ... | ... | 12.625 | 2.975 | 15.600 | 311500 | 1.850 | -1.050 | 2.900 | ... | ... | -0.048906 |
| -0.048511 | 14.250 | 14.250 | 12.250 | 2.950 | 15.200 | 312000 | 1.925 | -1.100 | 3.025 | 2.525 | 2.525 | -0.049655 |
| -0.049621 | ... | ... | 11.900 | 2.900 | 14.800 | 312500 | 2.025 | -1.150 | 3.175 | ... | ... | -0.050766 |
| -0.050649 | ... | ... | 11.550 | 2.850 | 14.400 | 313000 | 2.125 | -1.175 | 3.300 | ... | ... | -0.051789 |
| -0.051593 | ... | ... | 11.175 | 2.825 | 14 | 313500 | 2.225 | -1.225 | 3.450 | ... | ... | -0.052727 |
| -0.052456 | 12.825 | 12.800 | 10.825 | 2.775 | 13.600 | 314000 | 2.325 | -1.275 | 3.600 | 2.825 | 2.300 | -0.053581 |
| -0.053618 | ... | ... | 10.475 | 2.750 | 13.225 | 314500 | 2.425 | -1.325 | 3.750 | ... | ... | -0.054351 |
| -0.054309 | 12.200 | 11.700 | 10.150 | 2.675 | 12.825 | 315000 | 2.550 | -1.350 | 3.900 | 3 | 2.550 | -0.055409 |
| -0.055282 | ... | ... | 9.800 | 2.650 | 12.450 | 315500 | 2.675 | -1.400 | 4.075 | ... | ... | -0.056366 |
| -0.056156 | ... | ... | 9.475 | 2.600 | 12.075 | 316000 | 2.800 | -1.425 | 4.225 | 4.225 | 3.125 | -0.057221 |
| -0.056932 | ... | ... | 9.150 | 2.550 | 11.700 | 316500 | 2.925 | -1.475 | 4.400 | ... | ... | -0.057977 |
| -0.057945 | 9.975 | 9.975 | 8.825 | 2.525 | 11.350 | 317000 | 3.050 | -1.525 | 4.575 | ... | ... | -0.058634 |
| -0.058846 | ... | ... | 8.525 | 2.475 | 11 | 317500 | 3.200 | -1.575 | 4.775 | ... | ... | -0.05952 |
| -0.059636 | 8.300 | 8.300 | 8.200 | 2.450 | 10.650 | 318000 | 3.350 | -1.600 | 4.950 | ... | ... | -0.060291 |
| -0.060314 | ... | ... | 7.900 | 2.400 | 10.300 | 318500 | 3.500 | -1.650 | 5.150 | ... | ... | -0.060951 |
| -0.060883 | 9.300 | 9.300 | 7.600 | 2.350 | 9.950 | 319000 | 3.650 | -1.675 | 5.325 | ... | ... | -0.061498 |
| -0.061641 | ... | ... | 7.300 | 2.325 | 9.625 | 319500 | 3.825 | -1.700 | 5.525 | ... | ... | -0.062233 |
| -0.061984 | 8.900 | 6.750 | 7 | 2.275 | 9.275 | 320000 | 3.975 | -1.750 | 5.725 | 4.550 | 4 | -0.062552 |
| -0.062505 | 7.800 | 6.500 | 6.725 | 2.225 | 8.950 | 320500 | 4.150 | -1.800 | 5.950 | ... | ... | -0.063047 |
| -0.062905 | 7.900 | 7.900 | 6.450 | 2.175 | 8.625 | 321000 | 4.325 | -1.850 | 6.175 | 5.275 | 5.275 | -0.06342 |
| -0.063184 | 8.025 | 8 | 6.175 | 2.125 | 8.300 | 321500 | 4.500 | -1.900 | 6.400 | ... | ... | -0.063671 |
| -0.063616 | 7.750 | 5.925 | 5.925 | 2.075 | 8 | 322000 | 4.675 | -1.975 | 6.650 | 5.350 | 5.350 | -0.0638 |
| -0.063919 | 7.425 | 7.425 | 5.675 | 2.025 | 7.700 | 322500 | 4.875 | -2.025 | 6.900 | ... | ... | -0.064078 |
| -0.064093 | 6.675 | 6.675 | 5.425 | 1.975 | 7.400 | 323000 | 5.075 | -2.075 | 7.150 | ... | ... | -0.064225 |
| -0.064137 | ... | ... | 5.200 | 1.900 | 7.100 | 323500 | 5.275 | -2.125 | 7.400 | 6.050 | 5.450 | -0.064242 |
| -0.064315 | 6.250 | 5.900 | 4.975 | 1.850 | 6.825 | 324000 | 5.500 | -2.175 | 7.675 | 6.400 | 6.175 | -0.064392 |
| -0.064359 | ... | ... | 4.750 | 1.800 | 6.550 | 324500 | 5.725 | -2.225 | 7.950 | 6.350 | 6.350 | -0.064407 |
| -0.064268 | 5.850 | 4.750 | 4.525 | 1.750 | 6.275 | 325000 | 5.950 | -2.300 | 8.250 | 8.125 | 6.550 | -0.064287 |
| -0.06404 | ... | ... | 4.325 | 1.675 | 6 | 325500 | 6.175 | -2.350 | 8.525 | ... | ... | -0.06403 |
| -0.063674 | 5.875 | 4.600 | 4.125 | 1.600 | 5.725 | 326000 | 6.400 | -2.425 | 8.825 | ... | ... | -0.063635 |
| -0.063168 | ... | ... | 3.925 | 1.525 | 5.450 | 326500 | 6.625 | -2.500 | 9.125 | ... | ... | -0.0631 |
| -0.063051 | ... | ... | 3.725 | 1.500 | 5.225 | 327000 | 6.875 | -2.550 | 9.425 | ... | ... | -0.062688 |
| -0.062795 | ... | ... | 3.550 | 1.450 | 5 | 327500 | 7.175 | -2.575 | 9.750 | ... | ... | -0.062672 |
| -0.062401 | 3.275 | 3.275 | 3.375 | 1.400 | 4.775 | 328000 | 7.450 | -2.625 | 10.075 | ... | ... | -0.062251 |
| -0.062142 | ... | ... | 3.200 | 1.375 | 4.575 | 328500 | 7.725 | -2.675 | 10.400 | ... | ... | -0.061691 |
| -0.061471 | 3.400 | 3.400 | 3.050 | 1.300 | 4.350 | 329000 | 8 | -2.750 | 10.750 | ... | ... | -0.060991 |
| -0.060655 | ... | ... | 2.900 | 1.225 | 4.125 | 329500 | 8.300 | -2.775 | 11.075 | ... | ... | -0.060431 |
| -0.059982 | 3.700 | 3.175 | 2.750 | 1.175 | 3.925 | 330000 | 8.575 | -2.850 | 11.425 | ... | ... | -0.059447 |
| -0.059169 | ... | ... | 2.600 | 1.125 | 3.725 | 330500 | 8.875 | -2.925 | 11.800 | ... | ... | -0.058609 |
| -0.058515 | 3.500 | 3 | 2.475 | 1.075 | 3.550 | 331000 | 9.175 | -2.975 | 12.150 | ... | ... | -0.05763 |
| -0.057422 | ... | ... | 2.350 | 1 | 3.350 | 331500 | 9.500 | -3.025 | 12.525 | ... | ... | -0.056816 |
| -0.056497 | 2.900 | 2 | 2.225 | 0.950 | 3.175 | 332000 | 9.825 | -3.075 | 12.900 | ... | ... | -0.05587 |
| -0.05576 | ... | ... | 2.100 | 0.925 | 3.025 | 332500 | 10.175 | -3.100 | 13.275 | ... | ... | -0.055114 |
| -0.054902 | ... | ... | 2 | 0.875 | 2.875 | 333000 | 10.500 | -3.175 | 13.675 | 13.625 | 13.625 | -0.053907 |
| -0.053921 | ... | ... | 1.900 | 0.825 | 2.725 | 333500 | 10.850 | -3.225 | 14.075 | ... | ... | -0.052902 |
| -0.052814 | 2.575 | 2 | 1.800 | 0.775 | 2.575 | 334000 | 11.200 | -3.250 | 14.450 | ... | ... | -0.051774 |
| -0.051943 | ... | ... | 1.700 | 0.750 | 2.450 | 334500 | 11.575 | -3.300 | 14.875 | ... | ... | -0.050883 |
| -0.050587 | 2.150 | 1.975 | 1.600 | 0.700 | 2.300 | 335000 | 11.950 | -3.325 | 15.275 | ... | ... | -0.049885 |
| -0.049484 | ... | ... | 1.525 | 0.650 | 2.175 | 335500 | 12.325 | -3.375 | 15.700 | ... | ... | -0.048779 |
| -0.048665 | ... | ... | 1.450 | 0.625 | 2.075 | 336000 | 12.700 | -3.400 | 16.100 | ... | ... | -0.047562 |
| -0.047344 | ... | ... | 1.375 | 0.575 | 1.950 | 336500 | 13.075 | -3.450 | 16.525 | ... | ... | -0.046232 |
| -0.046328 | ... | ... | 1.300 | 0.550 | 1.850 | 337000 | 13.475 | -3.475 | 16.950 | ... | ... | -0.04521 |
| -0.045217 | ... | ... | ... | ... | 1.750 | 337500 | 13.875 | ... | ... | ... | ... | -0.044096 |
| -0.044008 | ... | ... | 1.175 | 0.475 | 1.650 | 338000 | 14.275 | -3.550 | 17.825 | ... | ... | -0.042888 |
| -0.041773 | 1.300 | 1.300 | 1.075 | 0.400 | 1.475 | 339000 | 15.100 | -3.600 | 18.700 | ... | ... | -0.040664 |
| -0.039695 | 1.225 | 1.075 | 0.975 | 0.350 | 1.325 | 340000 | 15.925 | -3.675 | 19.600 | ... | ... | -0.0381 |
| -0.037307 | ... | ... | 0.875 | 0.300 | 1.175 | 341000 | 16.800 | -3.725 | 20.525 | ... | ... | -0.036266 |
| -0.035176 | ... | ... | 0.800 | 0.250 | 1.050 | 342000 | 17.675 | -3.775 | 21.450 | ... | ... | -0.034192 |
| -0.03339 | ... | ... | 0.725 | 0.225 | 0.950 | 343000 | 18.550 | -3.825 | 22.375 | ... | ... | -0.031867 |
| -0.031392 | ... | ... | 0.675 | 0.175 | 0.850 | 344000 | 19.450 | -3.850 | 23.300 | ... | ... | -0.029924 |
| -0.02986 | 0.750 | 0.675 | 0.600 | 0.175 | 0.775 | 345000 | 20.375 | -3.875 | 24.250 | 24.850 | 24.850 | -0.028457 |
| -0.028171 | 0.500 | 0.500 | 0.550 | 0.150 | 0.700 | 346000 | 21.300 | -3.900 | 25.200 | ... | ... | -0.026852 |
| -0.026319 | ... | ... | 0.525 | 0.100 | 0.625 | 347000 | 22.225 | -3.925 | 26.150 | ... | ... | -0.025103 |
| -0.025091 | 0.550 | 0.550 | 0.475 | 0.100 | 0.575 | 348000 | 23.175 | -3.925 | 27.100 | ... | ... | -0.023982 |
| -0.023762 | ... | ... | 0.425 | 0.100 | 0.525 | 349000 | 24.100 | -3.950 | 28.050 | ... | ... | -0.02197 |
| -0.022328 | ... | ... | 0.400 | 0.075 | 0.475 | 350000 | 25.050 | -3.950 | 29 | ... | ... | -0.020647 |
| -0.020784 | ... | ... | 0.350 | 0.075 | 0.425 | 351000 | 26 | -3.975 | 29.975 | ... | ... | -0.019234 |
| -0.020066 | ... | ... | 0.325 | 0.075 | 0.400 | 352000 | 26.975 | -3.950 | 30.925 | ... | ... | -0.01864 |
| -0.018331 | ... | ... | 0.275 | 0.075 | 0.350 | 353000 | 27.925 | -3.975 | 31.900 | ... | ... | -0.017078 |
| -0.01749 | ... | ... | 0.250 | 0.075 | 0.325 | 354000 | 28.900 | -3.975 | 32.875 | ... | ... | -0.016394 |
| -0.01554 | ... | ... | 0.225 | 0.050 | 0.275 | 355000 | 29.850 | -4 | 33.850 | ... | ... | -0.014674 |
| -0.014564 | ... | ... | 0.200 | 0.050 | 0.250 | 356000 | 30.825 | -4 | 34.825 | ... | ... | -0.013898 |
| -0.013534 | ... | ... | 0.175 | 0.050 | 0.225 | 357000 | 31.800 | -4 | 35.800 | ... | ... | -0.013088 |
| -0.012445 | ... | ... | 0.150 | 0.050 | 0.200 | 358000 | 32.775 | -4 | 36.775 | ... | ... | -0.012243 |
| -0.011294 | ... | ... | 0.125 | 0.050 | 0.175 | 359000 | 33.750 | -4.025 | 37.775 | ... | ... | -0.011364 |
| -0.010075 | ... | ... | 0.125 | 0.025 | 0.150 | 360000 | 34.750 | -4 | 38.750 | ... | ... | -0.0116 |
| -0.010136 | ... | ... | 0.100 | 0.050 | 0.150 | 361000 | 35.725 | -4.025 | 39.750 | ... | ... | -0.010682 |
| -0.008829 | ... | ... | 0.100 | 0.025 | 0.125 | 362000 | 36.725 | -4.025 | 40.750 | ... | ... | -0.010916 |
| -0.007434 | ... | ... | 0.100 | 0 | 0.100 | 363000 | 37.700 | -4.025 | 41.725 | ... | ... | -0.00996 |
| -0.007473 | ... | ... | 0.075 | 0.025 | 0.100 | 364000 | 38.700 | -4.025 | 42.725 | ... | ... | -0.010192 |
| -0.007511 | ... | ... | 0.075 | 0.025 | 0.100 | 365000 | 39.675 | -4.050 | 43.725 | ... | ... | -0.0092 |
| -0.005987 | ... | ... | 0.075 | 0 | 0.075 | 366000 | 40.675 | -4.050 | 44.725 | ... | ... | -0.009431 |
| -0.006015 | ... | ... | 0.075 | 0 | 0.075 | 367000 | 41.675 | -4.050 | 45.725 | ... | ... | -0.009663 |
| -0.006042 | ... | ... | 0.075 | 0 | 0.075 | 368000 | 42.675 | -4.050 | 46.725 | ... | ... | -0.009895 |
| -0.00436 | ... | ... | 0.075 | -0.025 | 0.050 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004378 | ... | ... | 0.075 | -0.025 | 0.050 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004395 | ... | ... | 0.050 | 0 | 0.050 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004412 | ... | ... | 0.050 | 0 | 0.050 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004429 | ... | ... | 0.050 | 0 | 0.050 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002499 | ... | ... | 0.050 | -0.025 | 0.025 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002507 | ... | ... | 0.050 | -0.025 | 0.025 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002515 | ... | ... | 0.050 | -0.025 | 0.025 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002523 | ... | ... | 0.025 | 0 | 0.025 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002531 | ... | ... | 0.025 | 0 | 0.025 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002539 | ... | ... | 0.025 | 0 | 0.025 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002546 | ... | ... | 0.025 | 0 | 0.025 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001468 | ... | ... | 0.025 | -0.012 | 0.013 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001472 | ... | ... | 0.025 | -0.012 | 0.013 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001476 | ... | ... | 0.025 | -0.012 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001479 | ... | ... | 0.025 | -0.012 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001483 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001487 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001491 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001494 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001497 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0015 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001504 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001507 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00151 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001513 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001517 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00152 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001523 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001526 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001529 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001532 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001535 | ... | ... | ... | ... | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001538 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001543 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001548 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001554 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001559 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001565 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00157 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001574 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001579 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001583 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001588 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001592 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001597 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001601 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001606 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00161 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001614 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001618 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001622 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001626 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001629 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001633 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001637 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00164 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001644 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001647 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001651 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001654 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001657 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001661 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001664 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001667 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00167 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001674 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001677 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00168 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001683 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001686 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001688 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001691 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001694 | ... | ... | ... | ... | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.