Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.051893 | ... | ... | 232.150 | 4.825 | 236.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002255 |
| -0.051501 | ... | ... | 230.150 | 4.825 | 234.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002253 |
| -0.051107 | ... | ... | 228.150 | 4.825 | 232.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002251 |
| -0.050711 | ... | ... | 226.150 | 4.825 | 230.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002249 |
| -0.050313 | ... | ... | 224.150 | 4.825 | 228.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002247 |
| -0.049913 | ... | ... | 222.150 | 4.825 | 226.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002245 |
| -0.049512 | ... | ... | 220.150 | 4.825 | 224.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002243 |
| -0.049108 | ... | ... | 218.150 | 4.825 | 222.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002241 |
| -0.048703 | ... | ... | 216.150 | 4.825 | 220.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002239 |
| -0.048296 | ... | ... | 214.150 | 4.825 | 218.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002237 |
| -0.047888 | ... | ... | 212.150 | 4.825 | 216.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002234 |
| -0.047478 | ... | ... | 210.150 | 4.825 | 214.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002232 |
| -0.047067 | ... | ... | 208.150 | 4.825 | 212.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00223 |
| -0.046654 | ... | ... | 206.150 | 4.825 | 210.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002228 |
| -0.04624 | ... | ... | 204.150 | 4.825 | 208.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002225 |
| -0.045825 | ... | ... | 202.150 | 4.825 | 206.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002223 |
| -0.045408 | ... | ... | 200.150 | 4.825 | 204.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002221 |
| -0.04499 | ... | ... | 198.150 | 4.825 | 202.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002218 |
| -0.044571 | ... | ... | 196.150 | 4.825 | 200.975 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002215 |
| -0.044151 | ... | ... | 194.150 | 4.825 | 198.975 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002213 |
| -0.04373 | ... | ... | 192.150 | 4.825 | 196.975 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00221 |
| -0.043308 | ... | ... | 190.150 | 4.825 | 194.975 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002208 |
| -0.042885 | ... | ... | 188.150 | 4.825 | 192.975 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002205 |
| -0.042461 | ... | ... | 186.150 | 4.825 | 190.975 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002203 |
| -0.042035 | ... | ... | 184.150 | 4.825 | 188.975 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.0022 |
| -0.041609 | ... | ... | 182.150 | 4.825 | 186.975 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002197 |
| -0.041183 | ... | ... | 180.150 | 4.825 | 184.975 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002195 |
| -0.040755 | ... | ... | 178.150 | 4.825 | 182.975 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002192 |
| -0.040326 | ... | ... | 176.150 | 4.825 | 180.975 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002189 |
| -0.039897 | ... | ... | 174.150 | 4.825 | 178.975 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002186 |
| -0.039466 | ... | ... | 172.150 | 4.825 | 176.975 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002183 |
| -0.039035 | ... | ... | 170.150 | 4.825 | 174.975 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00218 |
| -0.038604 | ... | ... | 168.150 | 4.825 | 172.975 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002177 |
| -0.038171 | ... | ... | 166.150 | 4.825 | 170.975 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002174 |
| -0.037738 | ... | ... | 164.150 | 4.825 | 168.975 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00217 |
| -0.037304 | ... | ... | 162.150 | 4.825 | 166.975 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002167 |
| -0.03687 | ... | ... | 160.150 | 4.825 | 164.975 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002164 |
| -0.036435 | ... | ... | 158.150 | 4.825 | 162.975 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002161 |
| -0.035999 | ... | ... | 156.150 | 4.825 | 160.975 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002158 |
| -0.035563 | ... | ... | 154.150 | 4.825 | 158.975 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002155 |
| -0.035126 | ... | ... | 152.150 | 4.825 | 156.975 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002151 |
| -0.034689 | ... | ... | 150.150 | 4.825 | 154.975 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002147 |
| -0.034251 | ... | ... | 148.150 | 4.825 | 152.975 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002144 |
| -0.033812 | ... | ... | 146.150 | 4.825 | 150.975 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00214 |
| -0.033374 | ... | ... | 144.150 | 4.825 | 148.975 | 222000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002137 |
| -0.032934 | ... | ... | 142.150 | 4.825 | 146.975 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.003749 |
| -0.032715 | ... | ... | 141.150 | 4.825 | 145.975 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.003746 |
| -0.032495 | ... | ... | 140.150 | 4.825 | 144.975 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.003742 |
| -0.032275 | ... | ... | 139.150 | 4.825 | 143.975 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.003739 |
| -0.032054 | ... | ... | 138.150 | 4.825 | 142.975 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.003735 |
| -0.031834 | ... | ... | 137.150 | 4.825 | 141.975 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.003731 |
| -0.031614 | ... | ... | 136.150 | 4.825 | 140.975 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.003728 |
| -0.031393 | ... | ... | 135.150 | 4.825 | 139.975 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.003724 |
| -0.031173 | ... | ... | 134.150 | 4.825 | 138.975 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.00372 |
| -0.030952 | ... | ... | 133.150 | 4.825 | 137.975 | 233000 | 0.025 | 0 | 0.025 | ... | ... | -0.003716 |
| -0.030731 | ... | ... | 132.150 | 4.825 | 136.975 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.003713 |
| -0.030511 | ... | ... | 131.150 | 4.825 | 135.975 | 235000 | 0.025 | 0 | 0.025 | ... | ... | -0.003709 |
| -0.03029 | ... | ... | 130.150 | 4.825 | 134.975 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.003705 |
| -0.030069 | ... | ... | 129.150 | 4.825 | 133.975 | 237000 | 0.025 | 0 | 0.025 | ... | ... | -0.003701 |
| -0.029847 | ... | ... | 128.150 | 4.825 | 132.975 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.003697 |
| -0.029626 | ... | ... | 127.150 | 4.825 | 131.975 | 239000 | 0.025 | 0 | 0.025 | ... | ... | -0.003693 |
| -0.029405 | ... | ... | 126.150 | 4.825 | 130.975 | 240000 | 0.025 | 0 | 0.025 | ... | ... | -0.003689 |
| -0.029183 | ... | ... | 125.150 | 4.825 | 129.975 | 241000 | 0.025 | 0 | 0.025 | ... | ... | -0.003686 |
| -0.028961 | ... | ... | 124.150 | 4.825 | 128.975 | 242000 | 0.025 | 0 | 0.025 | ... | ... | -0.003682 |
| -0.02874 | ... | ... | 123.150 | 4.825 | 127.975 | 243000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003678 |
| -0.028518 | ... | ... | 122.150 | 4.825 | 126.975 | 244000 | 0.050 | 0 | 0.050 | ... | ... | -0.006617 |
| -0.028296 | ... | ... | 121.150 | 4.825 | 125.975 | 245000 | 0.050 | 0 | 0.050 | ... | ... | -0.006609 |
| -0.028074 | ... | ... | 120.150 | 4.825 | 124.975 | 246000 | 0.050 | 0 | 0.050 | ... | ... | -0.006601 |
| -0.027852 | ... | ... | 119.150 | 4.825 | 123.975 | 247000 | 0.050 | 0 | 0.050 | ... | ... | -0.006593 |
| -0.02763 | ... | ... | 118.150 | 4.825 | 122.975 | 248000 | 0.050 | 0 | 0.050 | ... | ... | -0.006584 |
| -0.027408 | ... | ... | 117.150 | 4.825 | 121.975 | 249000 | 0.050 | 0 | 0.050 | ... | ... | -0.006576 |
| -0.027186 | ... | ... | 116.150 | 4.825 | 120.975 | 250000 | 0.050 | 0 | 0.050 | ... | ... | -0.006568 |
| -0.026963 | ... | ... | 115.150 | 4.825 | 119.975 | 251000 | 0.050 | 0 | 0.050 | ... | ... | -0.00656 |
| -0.026741 | ... | ... | 114.150 | 4.825 | 118.975 | 252000 | 0.050 | 0 | 0.050 | ... | ... | -0.006551 |
| -0.026519 | ... | ... | 113.150 | 4.825 | 117.975 | 253000 | 0.050 | 0 | 0.050 | ... | ... | -0.006543 |
| -0.026296 | ... | ... | 112.150 | 4.825 | 116.975 | 254000 | 0.050 | 0 | 0.050 | ... | ... | -0.006534 |
| -0.026073 | ... | ... | 111.150 | 4.825 | 115.975 | 255000 | 0.050 | 0 | 0.050 | ... | ... | -0.006525 |
| -0.025851 | ... | ... | 110.150 | 4.825 | 114.975 | 256000 | 0.050 | 0 | 0.050 | ... | ... | -0.006516 |
| -0.025628 | ... | ... | 109.150 | 4.825 | 113.975 | 257000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006507 |
| -0.025405 | ... | ... | 108.150 | 4.825 | 112.975 | 258000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006498 |
| -0.025182 | ... | ... | 107.150 | 4.825 | 111.975 | 259000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006489 |
| -0.02496 | ... | ... | 106.150 | 4.825 | 110.975 | 260000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00648 |
| -0.024737 | ... | ... | 105.150 | 4.825 | 109.975 | 261000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006471 |
| -0.024514 | ... | ... | 104.150 | 4.825 | 108.975 | 262000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006462 |
| -0.024291 | ... | ... | 103.150 | 4.825 | 107.975 | 263000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006453 |
| -0.024067 | ... | ... | 102.150 | 4.825 | 106.975 | 264000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006443 |
| -0.023844 | ... | ... | 101.150 | 4.825 | 105.975 | 265000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.006434 |
| -0.023621 | ... | ... | 100.150 | 4.825 | 104.975 | 266000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.006425 |
| -0.023398 | ... | ... | 99.150 | 4.825 | 103.975 | 267000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.006415 |
| -0.023174 | ... | ... | 98.150 | 4.825 | 102.975 | 268000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.006405 |
| -0.022951 | ... | ... | 97.150 | 4.825 | 101.975 | 269000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.006395 |
| -0.022727 | ... | ... | 96.150 | 4.825 | 100.975 | 270000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.006385 |
| -0.022504 | ... | ... | 95.150 | 4.825 | 99.975 | 271000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00894 |
| -0.02228 | ... | ... | 94.150 | 4.825 | 98.975 | 272000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.008925 |
| -0.022056 | ... | ... | 93.150 | 4.825 | 97.975 | 273000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.008909 |
| -0.021833 | ... | ... | 92.150 | 4.825 | 96.975 | 274000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.008894 |
| -0.021609 | ... | ... | 91.150 | 4.825 | 95.975 | 275000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.008879 |
| -0.021385 | ... | ... | 90.175 | 4.800 | 94.975 | 276000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.008864 |
| -0.021161 | ... | ... | 89.175 | 4.800 | 93.975 | 277000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.008848 |
| -0.020937 | ... | ... | 88.175 | 4.800 | 92.975 | 278000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.011198 |
| -0.020713 | ... | ... | 87.175 | 4.800 | 91.975 | 279000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.011176 |
| -0.02049 | ... | ... | 86.175 | 4.800 | 90.975 | 280000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.011155 |
| -0.020265 | ... | ... | 85.175 | 4.800 | 89.975 | 281000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.011133 |
| -0.020041 | ... | ... | 84.200 | 4.775 | 88.975 | 282000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.011112 |
| -0.019817 | ... | ... | 83.200 | 4.775 | 87.975 | 283000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.01331 |
| -0.02132 | ... | ... | 82.200 | 4.800 | 87 | 284000 | 0.125 | -0.050 | 0.175 | 0.175 | 0.175 | -0.013283 |
| -0.021096 | ... | ... | 81.200 | 4.800 | 86 | 285000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.013254 |
| -0.020871 | ... | ... | 80.200 | 4.800 | 85 | 286000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.013226 |
| -0.020647 | ... | ... | 79.225 | 4.775 | 84 | 287000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.013197 |
| -0.020422 | ... | ... | 78.225 | 4.775 | 83 | 288000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.015268 |
| -0.020198 | ... | ... | 77.225 | 4.775 | 82 | 289000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.015233 |
| -0.019973 | ... | ... | 76.225 | 4.775 | 81 | 290000 | 0.150 | -0.075 | 0.225 | 0.200 | 0.175 | -0.015198 |
| -0.021442 | ... | ... | 75.250 | 4.775 | 80.025 | 291000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.015163 |
| -0.021217 | ... | ... | 74.250 | 4.775 | 79.025 | 292000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.015127 |
| -0.020992 | ... | ... | 73.250 | 4.775 | 78.025 | 293000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.017086 |
| -0.020766 | ... | ... | 72.275 | 4.750 | 77.025 | 294000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.017043 |
| -0.020541 | ... | ... | 71.275 | 4.750 | 76.025 | 295000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.017 |
| -0.020316 | ... | ... | 70.275 | 4.750 | 75.025 | 296000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.016956 |
| -0.021746 | ... | ... | 69.300 | 4.750 | 74.050 | 297000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.016911 |
| -0.02152 | 72.050 | 72.050 | 68.300 | 4.750 | 73.050 | 298000 | 0.200 | -0.100 | 0.300 | 0.200 | 0.200 | -0.018768 |
| -0.021293 | ... | ... | 67.300 | 4.750 | 72.050 | 299000 | 0.200 | -0.100 | 0.300 | ... | ... | -0.018716 |
| -0.021066 | ... | ... | 66.325 | 4.725 | 71.050 | 300000 | 0.200 | -0.100 | 0.300 | ... | ... | -0.018664 |
| -0.02084 | ... | ... | 65.325 | 4.725 | 70.050 | 301000 | 0.200 | -0.125 | 0.325 | ... | ... | -0.018611 |
| -0.022232 | ... | ... | 64.325 | 4.750 | 69.075 | 302000 | 0.200 | -0.125 | 0.325 | ... | ... | -0.018557 |
| -0.022003 | ... | ... | 63.350 | 4.725 | 68.075 | 303000 | 0.225 | -0.100 | 0.325 | ... | ... | -0.020318 |
| -0.021775 | ... | ... | 62.350 | 4.725 | 67.075 | 304000 | 0.225 | -0.125 | 0.350 | ... | ... | -0.020256 |
| -0.021546 | ... | ... | 61.375 | 4.700 | 66.075 | 305000 | 0.225 | -0.125 | 0.350 | ... | ... | -0.020193 |
| -0.022899 | ... | ... | 60.375 | 4.725 | 65.100 | 306000 | 0.225 | -0.150 | 0.375 | ... | ... | -0.02013 |
| -0.022668 | ... | ... | 59.400 | 4.700 | 64.100 | 307000 | 0.250 | -0.125 | 0.375 | ... | ... | -0.021806 |
| -0.022437 | ... | ... | 58.400 | 4.700 | 63.100 | 308000 | 0.250 | -0.125 | 0.375 | ... | ... | -0.021734 |
| -0.023752 | ... | ... | 57.425 | 4.700 | 62.125 | 309000 | 0.250 | -0.150 | 0.400 | ... | ... | -0.021661 |
| -0.023518 | ... | ... | 56.425 | 4.700 | 61.125 | 310000 | 0.275 | -0.125 | 0.400 | 0.350 | 0.275 | -0.023264 |
| -0.023283 | ... | ... | 55.450 | 4.675 | 60.125 | 311000 | 0.275 | -0.150 | 0.425 | ... | ... | -0.023182 |
| -0.02456 | ... | ... | 54.450 | 4.700 | 59.150 | 312000 | 0.300 | -0.125 | 0.425 | ... | ... | -0.024723 |
| -0.024322 | ... | ... | 53.475 | 4.675 | 58.150 | 313000 | 0.300 | -0.150 | 0.450 | ... | ... | -0.024631 |
| -0.025562 | ... | ... | 52.475 | 4.700 | 57.175 | 314000 | 0.300 | -0.150 | 0.450 | ... | ... | -0.024537 |
| -0.02532 | ... | ... | 51.500 | 4.675 | 56.175 | 315000 | 0.325 | -0.150 | 0.475 | ... | ... | -0.026011 |
| -0.026525 | ... | ... | 50.525 | 4.675 | 55.200 | 316000 | 0.325 | -0.175 | 0.500 | ... | ... | -0.025907 |
| -0.026278 | ... | ... | 49.525 | 4.675 | 54.200 | 317000 | 0.350 | -0.150 | 0.500 | ... | ... | -0.027324 |
| -0.027446 | ... | ... | 48.550 | 4.675 | 53.225 | 318000 | 0.350 | -0.175 | 0.525 | ... | ... | -0.027208 |
| -0.028584 | ... | ... | 47.575 | 4.675 | 52.250 | 319000 | 0.375 | -0.175 | 0.550 | ... | ... | -0.028569 |
| -0.028326 | ... | ... | 46.600 | 4.650 | 51.250 | 320000 | 0.400 | -0.150 | 0.550 | 0.450 | 0.450 | -0.029886 |
| -0.029427 | ... | ... | 45.625 | 4.650 | 50.275 | 321000 | 0.400 | -0.175 | 0.575 | ... | ... | -0.029749 |
| -0.029162 | ... | ... | 44.625 | 4.650 | 49.275 | 322000 | 0.425 | -0.175 | 0.600 | ... | ... | -0.031012 |
| -0.030227 | ... | ... | 43.650 | 4.650 | 48.300 | 323000 | 0.450 | -0.175 | 0.625 | ... | ... | -0.032234 |
| -0.03126 | ... | ... | 42.700 | 4.625 | 47.325 | 324000 | 0.450 | -0.200 | 0.650 | ... | ... | -0.032073 |
| -0.032264 | ... | ... | 41.725 | 4.625 | 46.350 | 325000 | 0.475 | -0.200 | 0.675 | ... | ... | -0.033243 |
| -0.033237 | ... | ... | 40.750 | 4.625 | 45.375 | 326000 | 0.500 | -0.200 | 0.700 | ... | ... | -0.034373 |
| -0.032943 | ... | ... | 39.775 | 4.600 | 44.375 | 327000 | 0.525 | -0.200 | 0.725 | ... | ... | -0.035463 |
| -0.033877 | ... | ... | 38.800 | 4.600 | 43.400 | 328000 | 0.525 | -0.250 | 0.775 | 0.650 | 0.650 | -0.035262 |
| -0.034781 | ... | ... | 37.850 | 4.575 | 42.425 | 329000 | 0.550 | -0.250 | 0.800 | ... | ... | -0.036301 |
| -0.035655 | ... | ... | 36.875 | 4.575 | 41.450 | 330000 | 0.575 | -0.250 | 0.825 | 0.625 | 0.625 | -0.037301 |
| -0.036497 | ... | ... | 35.925 | 4.550 | 40.475 | 331000 | 0.600 | -0.275 | 0.875 | ... | ... | -0.038262 |
| -0.03731 | ... | ... | 34.975 | 4.525 | 39.500 | 332000 | 0.625 | -0.300 | 0.925 | ... | ... | -0.039185 |
| -0.03809 | ... | ... | 34.025 | 4.500 | 38.525 | 333000 | 0.650 | -0.300 | 0.950 | ... | ... | -0.04007 |
| -0.039933 | ... | ... | 33.075 | 4.500 | 37.575 | 334000 | 0.675 | -0.325 | 1 | ... | ... | -0.040916 |
| -0.04063 | ... | ... | 32.125 | 4.475 | 36.600 | 335000 | 0.725 | -0.325 | 1.050 | 0.725 | 0.700 | -0.042813 |
| -0.041296 | ... | ... | 31.175 | 4.450 | 35.625 | 336000 | 0.750 | -0.375 | 1.125 | ... | ... | -0.04356 |
| -0.042955 | ... | ... | 30.250 | 4.425 | 34.675 | 337000 | 0.775 | -0.400 | 1.175 | ... | ... | -0.044269 |
| -0.043536 | ... | ... | 29.300 | 4.400 | 33.700 | 338000 | 0.825 | -0.425 | 1.250 | ... | ... | -0.045954 |
| -0.045064 | ... | ... | 28.375 | 4.375 | 32.750 | 339000 | 0.850 | -0.475 | 1.325 | ... | ... | -0.046564 |
| -0.046513 | ... | ... | 27.450 | 4.350 | 31.800 | 340000 | 0.900 | -0.500 | 1.400 | 1 | 0.900 | -0.048099 |
| -0.047882 | ... | ... | 26.550 | 4.300 | 30.850 | 341000 | 0.950 | -0.525 | 1.475 | ... | ... | -0.049548 |
| -0.049174 | ... | ... | 25.650 | 4.250 | 29.900 | 342000 | 1 | -0.575 | 1.575 | 1.125 | 0.950 | -0.050908 |
| -0.049791 | ... | ... | 25.175 | 4.250 | 29.425 | 342500 | 1.025 | -0.575 | 1.600 | ... | ... | -0.051557 |
| -0.050387 | ... | ... | 24.725 | 4.225 | 28.950 | 343000 | 1.050 | -0.600 | 1.650 | ... | ... | -0.052182 |
| -0.050964 | ... | ... | 24.300 | 4.175 | 28.475 | 343500 | 1.075 | -0.625 | 1.700 | ... | ... | -0.052787 |
| -0.052372 | ... | ... | 23.850 | 4.175 | 28.025 | 344000 | 1.125 | -0.650 | 1.775 | ... | ... | -0.054226 |
| -0.052897 | ... | ... | 23.400 | 4.150 | 27.550 | 344500 | 1.150 | -0.675 | 1.825 | ... | ... | -0.054775 |
| -0.053404 | 26.500 | 26.500 | 22.950 | 4.125 | 27.075 | 345000 | 1.175 | -0.700 | 1.875 | 1.275 | 1.200 | -0.055302 |
| -0.054701 | ... | ... | 22.525 | 4.100 | 26.625 | 345500 | 1.225 | -0.700 | 1.925 | ... | ... | -0.056623 |
| -0.055155 | ... | ... | 22.075 | 4.075 | 26.150 | 346000 | 1.250 | -0.750 | 2 | 1.325 | 1.325 | -0.057095 |
| -0.056375 | ... | ... | 21.650 | 4.050 | 25.700 | 346500 | 1.300 | -0.775 | 2.075 | ... | ... | -0.058333 |
| -0.056779 | 24.250 | 24.250 | 21.225 | 4 | 25.225 | 347000 | 1.325 | -0.800 | 2.125 | ... | ... | -0.058751 |
| -0.057921 | ... | ... | 20.800 | 3.975 | 24.775 | 347500 | 1.375 | -0.825 | 2.200 | ... | ... | -0.059907 |
| -0.059018 | ... | ... | 20.375 | 3.950 | 24.325 | 348000 | 1.400 | -0.875 | 2.275 | 1.750 | 1.750 | -0.060269 |
| -0.06007 | 23.950 | 23.950 | 19.950 | 3.925 | 23.875 | 348500 | 1.450 | -0.900 | 2.350 | ... | ... | -0.061345 |
| -0.061076 | ... | ... | 19.525 | 3.900 | 23.425 | 349000 | 1.500 | -0.925 | 2.425 | ... | ... | -0.062372 |
| -0.062039 | ... | ... | 19.100 | 3.875 | 22.975 | 349500 | 1.550 | -0.950 | 2.500 | ... | ... | -0.063354 |
| -0.062957 | ... | ... | 18.700 | 3.825 | 22.525 | 350000 | 1.600 | -1 | 2.600 | 2 | 1.575 | -0.064288 |
| -0.06383 | ... | ... | 18.275 | 3.800 | 22.075 | 350500 | 1.650 | -1.025 | 2.675 | ... | ... | -0.065175 |
| -0.06466 | ... | ... | 17.875 | 3.750 | 21.625 | 351000 | 1.700 | -1.075 | 2.775 | ... | ... | -0.066017 |
| -0.065444 | ... | ... | 17.450 | 3.725 | 21.175 | 351500 | 1.775 | -1.075 | 2.850 | 1.725 | 1.725 | -0.067464 |
| -0.066824 | ... | ... | 17.050 | 3.700 | 20.750 | 352000 | 1.825 | -1.125 | 2.950 | 2.050 | 2.050 | -0.068201 |
| -0.067508 | ... | ... | 16.650 | 3.650 | 20.300 | 352500 | 1.900 | -1.150 | 3.050 | ... | ... | -0.069517 |
| -0.068761 | ... | ... | 16.275 | 3.600 | 19.875 | 353000 | 1.950 | -1.200 | 3.150 | 2 | 1.900 | -0.070149 |
| -0.069945 | ... | ... | 15.875 | 3.575 | 19.450 | 353500 | 2.025 | -1.250 | 3.275 | ... | ... | -0.071337 |
| -0.071061 | 19.825 | 19.825 | 15.500 | 3.525 | 19.025 | 354000 | 2.100 | -1.275 | 3.375 | 2.375 | 2.375 | -0.072453 |
| -0.072108 | ... | ... | 15.100 | 3.500 | 18.600 | 354500 | 2.175 | -1.325 | 3.500 | ... | ... | -0.073499 |
| -0.073087 | ... | ... | 14.725 | 3.450 | 18.175 | 355000 | 2.250 | -1.375 | 3.625 | 2.600 | 2.275 | -0.074475 |
| -0.073999 | ... | ... | 14.350 | 3.400 | 17.750 | 355500 | 2.325 | -1.400 | 3.725 | ... | ... | -0.075382 |
| -0.074844 | ... | ... | 13.975 | 3.350 | 17.325 | 356000 | 2.400 | -1.475 | 3.875 | 2.500 | 2.500 | -0.07622 |
| -0.076147 | ... | ... | 13.625 | 3.300 | 16.925 | 356500 | 2.500 | -1.500 | 4 | ... | ... | -0.077515 |
| -0.07736 | ... | ... | 13.250 | 3.275 | 16.525 | 357000 | 2.575 | -1.550 | 4.125 | ... | ... | -0.078203 |
| -0.07798 | ... | ... | 12.900 | 3.200 | 16.100 | 357500 | 2.675 | -1.600 | 4.275 | ... | ... | -0.079326 |
| -0.079026 | 15.750 | 15.675 | 12.525 | 3.175 | 15.700 | 358000 | 2.775 | -1.650 | 4.425 | 3.175 | 2.800 | -0.080358 |
| -0.079982 | 15.925 | 15.925 | 12.175 | 3.125 | 15.300 | 358500 | 2.875 | -1.700 | 4.575 | ... | ... | -0.081299 |
| -0.081321 | ... | ... | 11.850 | 3.075 | 14.925 | 359000 | 2.975 | -1.750 | 4.725 | 2.950 | 2.950 | -0.08215 |
| -0.08209 | ... | ... | 11.500 | 3.025 | 14.525 | 359500 | 3.100 | -1.775 | 4.875 | ... | ... | -0.083372 |
| -0.083222 | 13.850 | 13.850 | 11.175 | 2.975 | 14.150 | 360000 | 3.200 | -1.825 | 5.025 | 3.700 | 3.150 | -0.084033 |
| -0.084246 | ... | ... | 10.825 | 2.950 | 13.775 | 360500 | 3.325 | -1.875 | 5.200 | ... | ... | -0.085045 |
| -0.08473 | ... | ... | 10.500 | 2.875 | 13.375 | 361000 | 3.450 | -1.925 | 5.375 | ... | ... | -0.085949 |
| -0.085972 | ... | ... | 10.175 | 2.850 | 13.025 | 361500 | 3.575 | -1.975 | 5.550 | ... | ... | -0.086745 |
| -0.086675 | 12.650 | 12.100 | 9.875 | 2.775 | 12.650 | 362000 | 3.700 | -2.025 | 5.725 | 4.100 | 3.725 | -0.087432 |
| -0.087271 | ... | ... | 9.550 | 2.725 | 12.275 | 362500 | 3.825 | -2.100 | 5.925 | ... | ... | -0.088011 |
| -0.088159 | ... | ... | 9.250 | 2.675 | 11.925 | 363000 | 3.975 | -2.125 | 6.100 | ... | ... | -0.088881 |
| -0.088925 | ... | ... | 8.950 | 2.625 | 11.575 | 363500 | 4.125 | -2.175 | 6.300 | ... | ... | -0.089627 |
| -0.089568 | 10.925 | 10.925 | 8.650 | 2.575 | 11.225 | 364000 | 4.275 | -2.225 | 6.500 | 5.075 | 4.225 | -0.090249 |
| -0.090088 | ... | ... | 8.350 | 2.525 | 10.875 | 364500 | 4.425 | -2.275 | 6.700 | ... | ... | -0.090748 |
| -0.090485 | 11.150 | 10 | 8.050 | 2.475 | 10.525 | 365000 | 4.575 | -2.350 | 6.925 | 5.275 | 4.550 | -0.091123 |
| -0.091126 | ... | ... | 7.775 | 2.425 | 10.200 | 365500 | 4.725 | -2.400 | 7.125 | ... | ... | -0.091373 |
| -0.091631 | 9.700 | 9.700 | 7.500 | 2.375 | 9.875 | 366000 | 4.900 | -2.450 | 7.350 | 5.250 | 4.700 | -0.09186 |
| -0.091644 | ... | ... | 7.225 | 2.300 | 9.525 | 366500 | 5.075 | -2.500 | 7.575 | ... | ... | -0.09221 |
| -0.092235 | ... | ... | 6.950 | 2.275 | 9.225 | 367000 | 5.250 | -2.550 | 7.800 | ... | ... | -0.092423 |
| -0.092332 | ... | ... | 6.700 | 2.200 | 8.900 | 367500 | 5.425 | -2.625 | 8.050 | ... | ... | -0.092498 |
| -0.092636 | 8.800 | 8.250 | 6.450 | 2.150 | 8.600 | 368000 | 5.625 | -2.675 | 8.300 | 6.450 | 6.450 | -0.09278 |
| -0.092795 | ... | ... | 6.200 | 2.100 | 8.300 | 368500 | 5.825 | -2.725 | 8.550 | ... | ... | -0.092916 |
| -0.092808 | ... | ... | 5.950 | 2.050 | 8 | 369000 | 6.025 | -2.775 | 8.800 | ... | ... | -0.092905 |
| -0.092673 | ... | ... | 5.725 | 1.975 | 7.700 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092726 | 7.600 | 6.950 | 5.500 | 1.925 | 7.425 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092626 | 7.225 | 7.225 | 5.275 | 1.875 | 7.150 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092373 | 7.300 | 6.675 | 5.050 | 1.825 | 6.875 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091965 | 6.850 | 6.275 | 4.850 | 1.750 | 6.600 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091736 | 6.900 | 6.125 | 4.625 | 1.725 | 6.350 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09135 | ... | ... | 4.425 | 1.675 | 6.100 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090806 | 5.800 | 5.700 | 4.250 | 1.600 | 5.850 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090102 | ... | ... | 4.050 | 1.550 | 5.600 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089235 | 5.350 | 5.350 | 3.875 | 1.475 | 5.350 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088552 | ... | ... | 3.700 | 1.425 | 5.125 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087708 | 5.300 | 4.900 | 3.550 | 1.350 | 4.900 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0867 | ... | ... | 3.375 | 1.300 | 4.675 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085527 | 4.300 | 4.300 | 3.225 | 1.225 | 4.450 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084554 | ... | ... | 3.075 | 1.175 | 4.250 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083422 | ... | ... | 2.925 | 1.125 | 4.050 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082125 | 4.225 | 4.225 | 2.800 | 1.050 | 3.850 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081057 | 4.100 | 3.425 | 2.675 | 1 | 3.675 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079836 | ... | ... | 2.550 | 0.950 | 3.500 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078458 | ... | ... | 2.425 | 0.900 | 3.325 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07692 | ... | ... | 2.300 | 0.850 | 3.150 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075656 | 3.125 | 2.875 | 2.200 | 0.800 | 3 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074246 | ... | ... | 2.100 | 0.750 | 2.850 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072689 | ... | ... | 2 | 0.700 | 2.700 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071454 | 2.525 | 2.450 | 1.900 | 0.675 | 2.575 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070092 | 2.250 | 2.250 | 1.825 | 0.625 | 2.450 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068598 | ... | ... | 1.725 | 0.600 | 2.325 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066971 | 2.500 | 2.500 | 1.650 | 0.550 | 2.200 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065207 | ... | ... | 1.575 | 0.500 | 2.075 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063851 | ... | ... | 1.500 | 0.475 | 1.975 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062383 | 1.975 | 1.975 | 1.425 | 0.450 | 1.875 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060802 | ... | ... | 1.375 | 0.400 | 1.775 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059703 | ... | ... | 1.300 | 0.400 | 1.700 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057904 | 1.550 | 1.550 | 1.250 | 0.350 | 1.600 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056617 | ... | ... | 1.200 | 0.325 | 1.525 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055244 | ... | ... | 1.150 | 0.300 | 1.450 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053779 | ... | ... | 1.100 | 0.275 | 1.375 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052223 | ... | ... | 1.050 | 0.250 | 1.300 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050573 | ... | ... | 1 | 0.225 | 1.225 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049559 | ... | ... | 0.950 | 0.225 | 1.175 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046582 | 1.025 | 1.025 | 0.875 | 0.175 | 1.050 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044094 | ... | ... | 0.800 | 0.150 | 0.950 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042208 | ... | ... | 0.750 | 0.125 | 0.875 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040141 | 0.775 | 0.775 | 0.675 | 0.125 | 0.800 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037888 | ... | ... | 0.625 | 0.100 | 0.725 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035441 | 0.775 | 0.675 | 0.575 | 0.075 | 0.650 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033818 | ... | ... | 0.550 | 0.050 | 0.600 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032076 | ... | ... | 0.500 | 0.050 | 0.550 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030208 | ... | ... | 0.475 | 0.025 | 0.500 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02821 | ... | ... | 0.425 | 0.025 | 0.450 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027281 | ... | ... | 0.400 | 0.025 | 0.425 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026298 | ... | ... | 0.375 | 0.025 | 0.400 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02526 | ... | ... | 0.350 | 0.025 | 0.375 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024169 | ... | ... | 0.325 | 0.025 | 0.350 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023021 | ... | ... | 0.300 | 0.025 | 0.325 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021816 | ... | ... | 0.275 | 0.025 | 0.300 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020551 | ... | ... | 0.275 | 0 | 0.275 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019224 | ... | ... | 0.250 | 0 | 0.250 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019345 | ... | ... | 0.250 | 0 | 0.250 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017939 | ... | ... | 0.225 | 0 | 0.225 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018043 | ... | ... | 0.200 | 0.025 | 0.225 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016554 | ... | ... | 0.200 | 0 | 0.200 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016643 | ... | ... | 0.200 | 0 | 0.200 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015067 | ... | ... | 0.175 | 0 | 0.175 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015143 | ... | ... | 0.175 | 0 | 0.175 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015217 | ... | ... | 0.175 | 0 | 0.175 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013534 | ... | ... | 0.150 | 0 | 0.150 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013596 | ... | ... | 0.150 | 0 | 0.150 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013656 | ... | ... | 0.150 | 0 | 0.150 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013715 | ... | ... | 0.125 | 0.025 | 0.150 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013773 | ... | ... | 0.125 | 0.025 | 0.150 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011956 | ... | ... | 0.125 | 0 | 0.125 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012003 | ... | ... | 0.125 | 0 | 0.125 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012049 | ... | ... | 0.125 | 0 | 0.125 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012094 | ... | ... | 0.100 | 0.025 | 0.125 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012139 | ... | ... | 0.100 | 0.025 | 0.125 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012182 | ... | ... | 0.100 | 0.025 | 0.125 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010212 | ... | ... | 0.100 | 0 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010246 | ... | ... | 0.100 | 0 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010279 | ... | ... | 0.100 | 0 | 0.100 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010312 | ... | ... | 0.100 | 0 | 0.100 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010344 | ... | ... | 0.100 | 0 | 0.100 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010377 | ... | ... | 0.100 | 0 | 0.100 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010408 | ... | ... | 0.075 | 0.025 | 0.100 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01044 | ... | ... | 0.075 | 0.025 | 0.100 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010471 | ... | ... | 0.075 | 0.025 | 0.100 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010501 | ... | ... | 0.075 | 0.025 | 0.100 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008324 | ... | ... | 0.075 | 0 | 0.075 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008346 | ... | ... | 0.075 | 0 | 0.075 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008368 | ... | ... | 0.075 | 0 | 0.075 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00839 | ... | ... | 0.075 | 0 | 0.075 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008412 | ... | ... | 0.075 | 0 | 0.075 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008433 | ... | ... | 0.075 | 0 | 0.075 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008453 | ... | ... | 0.075 | 0 | 0.075 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008474 | ... | ... | 0.075 | 0 | 0.075 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008494 | ... | ... | 0.075 | 0 | 0.075 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008513 | ... | ... | 0.075 | 0 | 0.075 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008533 | ... | ... | 0.075 | 0 | 0.075 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008553 | ... | ... | 0.075 | 0 | 0.075 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008572 | ... | ... | 0.075 | 0 | 0.075 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008592 | ... | ... | 0.075 | 0 | 0.075 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008611 | ... | ... | 0.050 | 0.025 | 0.075 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00863 | ... | ... | 0.050 | 0.025 | 0.075 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008648 | ... | ... | 0.050 | 0.025 | 0.075 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008666 | ... | ... | 0.050 | 0.025 | 0.075 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008684 | ... | ... | 0.050 | 0.025 | 0.075 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006212 | ... | ... | 0.050 | 0 | 0.050 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006224 | ... | ... | 0.050 | 0 | 0.050 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006236 | ... | ... | 0.050 | 0 | 0.050 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006248 | ... | ... | 0.050 | 0 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006259 | ... | ... | 0.050 | 0 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006271 | ... | ... | 0.050 | 0 | 0.050 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006283 | ... | ... | 0.050 | 0 | 0.050 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006305 | ... | ... | 0.050 | 0 | 0.050 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006326 | ... | ... | 0.050 | 0 | 0.050 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006347 | ... | ... | 0.050 | 0 | 0.050 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006368 | ... | ... | 0.050 | 0 | 0.050 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006389 | ... | ... | 0.050 | 0 | 0.050 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006409 | ... | ... | 0.050 | 0 | 0.050 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006428 | ... | ... | 0.050 | 0 | 0.050 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006448 | ... | ... | 0.050 | 0 | 0.050 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006467 | ... | ... | 0.050 | 0 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006486 | ... | ... | 0.050 | 0 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003616 | ... | ... | 0.050 | -0.025 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003625 | ... | ... | 0.050 | -0.025 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003634 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003643 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003651 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00366 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003669 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003677 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003685 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003694 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003702 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003709 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003717 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003724 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003732 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003739 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003747 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003754 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003761 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003768 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003776 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003783 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00379 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003796 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003802 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003809 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003815 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003821 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003827 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003833 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003839 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003846 | ... | ... | 0.025 | 0 | 0.025 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003852 | ... | ... | 0.025 | 0 | 0.025 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003858 | ... | ... | 0.025 | 0 | 0.025 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003864 | ... | ... | 0.025 | 0 | 0.025 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00387 | ... | ... | 0.025 | 0 | 0.025 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003876 | ... | ... | 0.025 | 0 | 0.025 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003882 | ... | ... | 0.025 | 0 | 0.025 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003887 | ... | ... | 0.025 | 0 | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003893 | ... | ... | 0.025 | 0 | 0.025 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003898 | ... | ... | 0.025 | 0 | 0.025 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.