Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.995546 | ... | ... | 133.600 | -0.275 | 133.325 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000708 |
0.99551 | ... | ... | 131.600 | -0.275 | 131.325 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000724 |
0.995475 | ... | ... | 129.600 | -0.275 | 129.325 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00074 |
0.995439 | ... | ... | 127.600 | -0.275 | 127.325 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000756 |
0.995404 | ... | ... | 125.600 | -0.275 | 125.325 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000773 |
0.99537 | ... | ... | 123.600 | -0.275 | 123.325 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00079 |
0.995335 | ... | ... | 121.600 | -0.275 | 121.325 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000808 |
0.995301 | ... | ... | 119.600 | -0.275 | 119.325 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000827 |
0.995267 | ... | ... | 117.600 | -0.275 | 117.325 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
0.995233 | ... | ... | 115.600 | -0.275 | 115.325 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000865 |
0.995199 | ... | ... | 113.600 | -0.275 | 113.325 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000885 |
0.995166 | ... | ... | 111.600 | -0.275 | 111.325 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000905 |
0.995133 | ... | ... | 109.600 | -0.275 | 109.325 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000926 |
0.995099 | ... | ... | 107.600 | -0.275 | 107.325 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000948 |
0.995067 | ... | ... | 105.600 | -0.275 | 105.325 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000971 |
0.995034 | ... | ... | 103.600 | -0.275 | 103.325 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000994 |
0.995001 | ... | ... | 101.600 | -0.275 | 101.325 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001018 |
0.994969 | ... | ... | 99.600 | -0.275 | 99.325 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001042 |
0.994937 | ... | ... | 97.600 | -0.275 | 97.325 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001068 |
0.994904 | ... | ... | 95.600 | -0.275 | 95.325 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001095 |
0.994873 | ... | ... | 93.600 | -0.275 | 93.325 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001123 |
0.994841 | ... | ... | 91.600 | -0.275 | 91.325 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001151 |
0.994809 | ... | ... | 89.600 | -0.275 | 89.325 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001181 |
0.994778 | ... | ... | 87.600 | -0.275 | 87.325 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001212 |
0.994746 | ... | ... | 85.600 | -0.275 | 85.325 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001244 |
0.994715 | ... | ... | 83.600 | -0.275 | 83.325 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001278 |
0.994684 | ... | ... | 81.600 | -0.275 | 81.325 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001313 |
0.994669 | ... | ... | 80.600 | -0.275 | 80.325 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001331 |
0.994653 | ... | ... | 79.600 | -0.275 | 79.325 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001349 |
0.994638 | ... | ... | 78.600 | -0.275 | 78.325 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001368 |
0.994622 | ... | ... | 77.600 | -0.275 | 77.325 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001387 |
0.994607 | ... | ... | 76.600 | -0.275 | 76.325 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001407 |
0.994592 | ... | ... | 75.600 | -0.275 | 75.325 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001427 |
0.994577 | ... | ... | 74.600 | -0.275 | 74.325 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001448 |
0.994561 | ... | ... | 73.600 | -0.275 | 73.325 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001469 |
0.994546 | ... | ... | 72.600 | -0.275 | 72.325 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.001491 |
0.994531 | ... | ... | 71.600 | -0.275 | 71.325 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001513 |
0.994516 | ... | ... | 70.600 | -0.275 | 70.325 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.001536 |
0.994501 | ... | ... | 69.600 | -0.275 | 69.325 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001559 |
0.994486 | ... | ... | 68.600 | -0.275 | 68.325 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.001584 |
0.994471 | ... | ... | 67.600 | -0.275 | 67.325 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001608 |
0.994456 | ... | ... | 66.600 | -0.275 | 66.325 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.001633 |
0.994441 | ... | ... | 65.600 | -0.275 | 65.325 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001659 |
0.994426 | ... | ... | 64.600 | -0.275 | 64.325 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.001686 |
0.994411 | ... | ... | 63.600 | -0.275 | 63.325 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001713 |
0.994396 | ... | ... | 62.600 | -0.275 | 62.325 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.001741 |
0.994381 | ... | ... | 61.600 | -0.275 | 61.325 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00177 |
0.994366 | ... | ... | 60.600 | -0.275 | 60.325 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.0018 |
0.994352 | ... | ... | 59.600 | -0.275 | 59.325 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001831 |
0.994337 | ... | ... | 58.600 | -0.275 | 58.325 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.001863 |
0.994322 | ... | ... | 57.600 | -0.275 | 57.325 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001895 |
0.994307 | ... | ... | 56.600 | -0.275 | 56.325 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.001929 |
0.994293 | ... | ... | 55.600 | -0.275 | 55.325 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001963 |
0.994278 | ... | ... | 54.600 | -0.275 | 54.325 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.001999 |
0.994263 | ... | ... | 53.600 | -0.275 | 53.325 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002036 |
0.994249 | ... | ... | 52.600 | -0.275 | 52.325 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.002075 |
0.994234 | ... | ... | 51.600 | -0.275 | 51.325 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002114 |
0.99422 | ... | ... | 50.600 | -0.275 | 50.325 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.002156 |
0.994205 | ... | ... | 49.600 | -0.275 | 49.325 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002198 |
0.994191 | ... | ... | 48.600 | -0.275 | 48.325 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.002242 |
0.994176 | ... | ... | 47.600 | -0.275 | 47.325 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002287 |
0.994162 | ... | ... | 46.600 | -0.275 | 46.325 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.002335 |
0.994147 | ... | ... | 45.600 | -0.275 | 45.325 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002384 |
0.994133 | ... | ... | 44.600 | -0.275 | 44.325 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.002435 |
0.994118 | ... | ... | 43.600 | -0.275 | 43.325 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002489 |
0.994104 | ... | ... | 42.600 | -0.275 | 42.325 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.002545 |
0.99409 | ... | ... | 41.600 | -0.275 | 41.325 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002603 |
0.994075 | ... | ... | 40.600 | -0.275 | 40.325 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.002663 |
0.994061 | ... | ... | 39.600 | -0.275 | 39.325 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002726 |
0.994047 | ... | ... | 38.600 | -0.275 | 38.325 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.002792 |
0.994033 | ... | ... | 37.600 | -0.275 | 37.325 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002862 |
0.994019 | ... | ... | 36.600 | -0.275 | 36.325 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.002935 |
0.994004 | ... | ... | 35.600 | -0.275 | 35.325 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003012 |
0.99399 | ... | ... | 34.600 | -0.275 | 34.325 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.003092 |
0.993976 | ... | ... | 33.600 | -0.275 | 33.325 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003176 |
0.993962 | ... | ... | 32.600 | -0.275 | 32.325 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.003266 |
0.993948 | ... | ... | 31.600 | -0.275 | 31.325 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.00336 |
0.993934 | ... | ... | 30.600 | -0.275 | 30.325 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.00346 |
0.99392 | ... | ... | 29.600 | -0.275 | 29.325 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003566 |
0.993906 | ... | ... | 28.600 | -0.275 | 28.325 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.003678 |
0.993891 | ... | ... | 27.600 | -0.275 | 27.325 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.003798 |
0.993877 | ... | ... | 26.600 | -0.275 | 26.325 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.003926 |
0.993863 | ... | ... | 25.600 | -0.275 | 25.325 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.004063 |
0.99385 | ... | ... | 24.600 | -0.275 | 24.325 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.004209 |
0.993836 | ... | ... | 23.600 | -0.275 | 23.325 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004367 |
0.993822 | ... | ... | 22.600 | -0.275 | 22.325 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.004538 |
0.993808 | ... | ... | 21.600 | -0.275 | 21.325 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.004723 |
0.993794 | ... | ... | 20.600 | -0.275 | 20.325 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.004922 |
0.99378 | ... | ... | 19.600 | -0.275 | 19.325 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.005141 |
0.993766 | ... | ... | 18.600 | -0.275 | 18.325 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.005382 |
0.993753 | ... | ... | 17.600 | -0.275 | 17.325 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.005644 |
0.993739 | ... | ... | 16.600 | -0.275 | 16.325 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.005937 |
0.993725 | ... | ... | 15.600 | -0.275 | 15.325 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.006264 |
0.993718 | ... | ... | 15.100 | -0.275 | 14.825 | 226500 | 0.013 | 0 | 0.013 | ... | ... | -0.006439 |
0.993711 | ... | ... | 14.600 | -0.275 | 14.325 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.006626 |
0.993705 | ... | ... | 14.100 | -0.275 | 13.825 | 227500 | 0.013 | 0 | 0.013 | ... | ... | -0.006827 |
0.993698 | ... | ... | 13.600 | -0.275 | 13.325 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.007042 |
0.993691 | ... | ... | 13.100 | -0.275 | 12.825 | 228500 | 0.013 | 0 | 0.013 | ... | ... | -0.00727 |
0.993684 | ... | ... | 12.600 | -0.275 | 12.325 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.007512 |
0.993677 | ... | ... | 12.100 | -0.275 | 11.825 | 229500 | 0.013 | 0 | 0.013 | ... | ... | -0.007772 |
0.99367 | 11.600 | 11.600 | 11.600 | -0.275 | 11.325 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.008057 |
0.993664 | ... | ... | 11.100 | -0.275 | 10.825 | 230500 | 0.013 | 0 | 0.013 | ... | ... | -0.008362 |
0.993657 | ... | ... | 10.600 | -0.275 | 10.325 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.00869 |
0.99365 | ... | ... | 10.100 | -0.275 | 9.825 | 231500 | 0.013 | 0 | 0.013 | ... | ... | -0.009049 |
0.993643 | ... | ... | 9.600 | -0.275 | 9.325 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.009445 |
0.993636 | ... | ... | 9.100 | -0.275 | 8.825 | 232500 | 0.013 | 0 | 0.013 | ... | ... | -0.009874 |
0.993629 | ... | ... | 8.600 | -0.275 | 8.325 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.010349 |
0.993623 | ... | ... | 8.100 | -0.275 | 7.825 | 233500 | 0.013 | 0 | 0.013 | ... | ... | -0.010881 |
0.993616 | ... | ... | 7.600 | -0.275 | 7.325 | 234000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.011469 |
0.993609 | ... | ... | 7.125 | -0.300 | 6.825 | 234500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.012137 |
0.993602 | 6.525 | 6.525 | 6.625 | -0.300 | 6.325 | 235000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.012889 |
0.993596 | ... | ... | 6.125 | -0.300 | 5.825 | 235500 | 0.013 | -0.012 | 0.025 | 0.050 | 0.050 | -0.013756 |
0.993589 | ... | ... | 5.625 | -0.300 | 5.325 | 236000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | -0.02419 |
0.970575 | ... | ... | 5.150 | -0.300 | 4.850 | 236500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.026053 |
0.96845 | 4.500 | 4.500 | 4.675 | -0.325 | 4.350 | 237000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.028265 |
0.965862 | ... | ... | 4.175 | -0.325 | 3.850 | 237500 | 0.050 | -0.050 | 0.100 | ... | ... | -0.050474 |
0.941872 | ... | ... | 3.700 | -0.325 | 3.375 | 238000 | 0.075 | -0.050 | 0.125 | 0.050 | 0.050 | -0.072694 |
0.901437 | ... | ... | 3.250 | -0.325 | 2.925 | 238500 | 0.100 | -0.050 | 0.150 | ... | ... | -0.096626 |
0.874465 | ... | ... | 2.800 | -0.350 | 2.450 | 239000 | 0.125 | -0.075 | 0.200 | 0.175 | 0.100 | -0.123856 |
0.82907 | ... | ... | 2.350 | -0.350 | 2 | 239500 | 0.175 | -0.075 | 0.250 | ... | ... | -0.16955 |
0.766022 | 2.100 | 1.800 | 1.950 | -0.375 | 1.575 | 240000 | 0.250 | -0.100 | 0.350 | 0.500 | 0.225 | -0.232869 |
0.672328 | 1.425 | 1.425 | 1.550 | -0.325 | 1.225 | 240500 | 0.400 | -0.050 | 0.450 | 0.475 | 0.475 | -0.3268 |
0.57436 | 1.225 | 0.900 | 1.225 | -0.350 | 0.875 | 241000 | 0.550 | -0.075 | 0.625 | 0.750 | 0.425 | -0.424887 |
0.460448 | 0.850 | 0.850 | 0.925 | -0.325 | 0.600 | 241500 | 0.775 | -0.050 | 0.825 | 0.750 | 0.750 | -0.538815 |
0.348297 | 0.675 | 0.475 | 0.675 | -0.275 | 0.400 | 242000 | 1.075 | 0 | 1.075 | 1.550 | 0.875 | -0.65086 |
0.265654 | 0.425 | 0.425 | 0.500 | -0.200 | 0.300 | 242500 | 1.475 | 0.075 | 1.400 | ... | ... | -0.733326 |
0.202268 | 0.300 | 0.200 | 0.375 | -0.150 | 0.225 | 243000 | 1.900 | 0.125 | 1.775 | 1.850 | 1.550 | -0.796488 |
0.14429 | 0.275 | 0.275 | 0.275 | -0.125 | 0.150 | 243500 | 2.325 | 0.150 | 2.175 | ... | ... | -0.854148 |
0.101457 | 0.150 | 0.100 | 0.200 | -0.100 | 0.100 | 244000 | 2.775 | 0.175 | 2.600 | ... | ... | -0.896618 |
0.076225 | ... | ... | 0.150 | -0.075 | 0.075 | 244500 | 3.250 | 0.200 | 3.050 | ... | ... | -0.921538 |
0.052899 | 0.125 | 0.050 | 0.125 | -0.075 | 0.050 | 245000 | 3.725 | 0.200 | 3.525 | ... | ... | -0.944453 |
0.029627 | ... | ... | 0.100 | -0.075 | 0.025 | 245500 | 4.200 | 0.200 | 4 | ... | ... | -0.967061 |
0.027301 | 0.025 | 0.025 | 0.075 | -0.050 | 0.025 | 246000 | 4.700 | 0.225 | 4.475 | 4.650 | 4.375 | -0.969286 |
0.025357 | ... | ... | 0.050 | -0.025 | 0.025 | 246500 | 5.200 | 0.250 | 4.950 | ... | ... | -0.971141 |
0.023708 | ... | ... | 0.050 | -0.025 | 0.025 | 247000 | 5.675 | 0.225 | 5.450 | 6 | 5.500 | -0.993441 |
0.01353 | ... | ... | 0.025 | -0.012 | 0.013 | 247500 | 6.175 | 0.250 | 5.925 | ... | ... | -0.993434 |
0.012754 | ... | ... | 0.025 | -0.012 | 0.013 | 248000 | 6.675 | 0.250 | 6.425 | 7.050 | 6.425 | -0.993428 |
0.012065 | ... | ... | 0.025 | -0.012 | 0.013 | 248500 | 7.175 | 0.250 | 6.925 | ... | ... | -0.993421 |
0.011462 | ... | ... | 0.025 | -0.012 | 0.013 | 249000 | 7.675 | 0.275 | 7.400 | ... | ... | -0.993414 |
0.01092 | ... | ... | 0.013 | 0 | 0.013 | 249500 | 8.175 | 0.275 | 7.900 | ... | ... | -0.993408 |
0.010433 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 8.675 | 0.275 | 8.400 | 8.400 | 8.400 | -0.993401 |
0.009996 | ... | ... | 0.013 | 0 | 0.013 | 250500 | 9.175 | 0.275 | 8.900 | ... | ... | -0.993395 |
0.009594 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 9.675 | 0.275 | 9.400 | ... | ... | -0.993388 |
0.009228 | ... | ... | 0.013 | 0 | 0.013 | 251500 | 10.175 | 0.275 | 9.900 | ... | ... | -0.993381 |
0.008895 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 10.675 | 0.275 | 10.400 | 10.875 | 10.850 | -0.993375 |
0.008589 | ... | ... | 0.013 | 0 | 0.013 | 252500 | 11.175 | 0.275 | 10.900 | ... | ... | -0.993368 |
0.0083 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 11.675 | 0.275 | 11.400 | ... | ... | -0.993361 |
0.008036 | ... | ... | 0.013 | 0 | 0.013 | 253500 | 12.175 | 0.275 | 11.900 | ... | ... | -0.993355 |
0.007792 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 254000 | 12.675 | 0.275 | 12.400 | ... | ... | -0.993348 |
0.007564 | ... | ... | 0.013 | 0 | 0.013 | 254500 | 13.175 | 0.275 | 12.900 | ... | ... | -0.993342 |
0.007348 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 13.675 | 0.275 | 13.400 | ... | ... | -0.993335 |
0.007145 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 14.175 | 0.275 | 13.900 | ... | ... | -0.993328 |
0.006957 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 14.675 | 0.275 | 14.400 | ... | ... | -0.993322 |
0.006781 | ... | ... | 0.013 | 0 | 0.013 | 256500 | 15.175 | 0.275 | 14.900 | ... | ... | -0.993315 |
0.006615 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 15.675 | 0.275 | 15.400 | ... | ... | -0.993309 |
0.006455 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 16.175 | 0.275 | 15.900 | ... | ... | -0.993302 |
0.006303 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 16.675 | 0.275 | 16.400 | ... | ... | -0.993296 |
0.006161 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 17.175 | 0.275 | 16.900 | ... | ... | -0.993289 |
0.006027 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 17.675 | 0.275 | 17.400 | ... | ... | -0.993282 |
0.005778 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 18.675 | 0.275 | 18.400 | ... | ... | -0.993269 |
0.005549 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 19.675 | 0.275 | 19.400 | ... | ... | -0.993256 |
0.00534 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 20.675 | 0.275 | 20.400 | ... | ... | -0.993243 |
0.005152 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 21.675 | 0.275 | 21.400 | ... | ... | -0.99323 |
0.004976 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 22.675 | 0.275 | 22.400 | ... | ... | -0.993217 |
0.004813 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 23.675 | 0.275 | 23.400 | ... | ... | -0.993204 |
0.004662 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 24.675 | 0.275 | 24.400 | ... | ... | -0.993191 |
0.004524 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 25.675 | 0.275 | 25.400 | ... | ... | -0.993178 |
0.004393 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 26.675 | 0.275 | 26.400 | ... | ... | -0.993165 |
0.004271 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 27.675 | 0.275 | 27.400 | ... | ... | -0.993152 |
0.004156 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 28.675 | 0.275 | 28.400 | ... | ... | -0.993139 |
0.004049 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 29.675 | 0.275 | 29.400 | ... | ... | -0.993126 |
0.003949 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 30.675 | 0.275 | 30.400 | ... | ... | -0.993113 |
0.003853 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 31.675 | 0.275 | 31.400 | ... | ... | -0.9931 |
0.003763 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 32.675 | 0.275 | 32.400 | ... | ... | -0.993088 |
0.003678 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 33.675 | 0.275 | 33.400 | ... | ... | -0.993075 |
0.003597 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 34.675 | 0.275 | 34.400 | ... | ... | -0.993062 |
0.003521 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 35.675 | 0.275 | 35.400 | ... | ... | -0.993049 |
0.003448 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 36.675 | 0.275 | 36.400 | ... | ... | -0.993036 |
0.003379 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 37.675 | 0.275 | 37.400 | ... | ... | -0.993024 |
0.003313 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 38.675 | 0.275 | 38.400 | ... | ... | -0.993011 |
0.00325 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 39.675 | 0.275 | 39.400 | ... | ... | -0.992998 |
0.00319 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 40.675 | 0.275 | 40.400 | ... | ... | -0.992985 |
0.003132 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 41.675 | 0.275 | 41.400 | ... | ... | -0.992972 |
0.003077 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 42.675 | 0.275 | 42.400 | ... | ... | -0.99296 |
0.003024 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 43.675 | 0.275 | 43.400 | ... | ... | -0.992947 |
0.002973 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 44.675 | 0.275 | 44.400 | ... | ... | -0.992934 |
0.002924 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 45.675 | 0.275 | 45.400 | ... | ... | -0.992922 |
0.002878 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 46.675 | 0.275 | 46.400 | ... | ... | -0.992909 |
0.002833 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 47.675 | 0.275 | 47.400 | ... | ... | -0.992896 |
0.00279 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 48.675 | 0.275 | 48.400 | ... | ... | -0.992884 |
0.002748 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 49.675 | 0.275 | 49.400 | ... | ... | -0.992871 |
0.002708 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 50.675 | 0.275 | 50.400 | ... | ... | -0.992858 |
0.002669 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 51.675 | 0.275 | 51.400 | ... | ... | -0.992846 |
0.002632 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 52.675 | 0.275 | 52.400 | ... | ... | -0.992833 |
0.002595 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 53.675 | 0.275 | 53.400 | ... | ... | -0.992821 |
0.00256 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 54.675 | 0.275 | 54.400 | ... | ... | -0.992808 |
0.002526 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 55.675 | 0.275 | 55.400 | ... | ... | -0.992795 |
0.002494 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 56.675 | 0.275 | 56.400 | ... | ... | -0.992783 |
0.002462 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 57.675 | 0.275 | 57.400 | ... | ... | -0.99277 |
0.002432 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 58.675 | 0.275 | 58.400 | ... | ... | -0.992758 |
0.002402 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 59.675 | 0.275 | 59.400 | ... | ... | -0.992745 |
0.002373 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 60.675 | 0.275 | 60.400 | ... | ... | -0.992733 |
0.002345 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 61.675 | 0.275 | 61.400 | ... | ... | -0.99272 |
0.002318 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 62.675 | 0.275 | 62.400 | ... | ... | -0.992708 |
0.002291 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 63.675 | 0.275 | 63.400 | ... | ... | -0.992695 |
0.002265 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 64.675 | 0.275 | 64.400 | ... | ... | -0.992683 |
0.00224 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 65.675 | 0.275 | 65.400 | ... | ... | -0.992671 |
0.002216 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 66.675 | 0.275 | 66.400 | ... | ... | -0.992658 |
0.002192 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 67.675 | 0.275 | 67.400 | ... | ... | -0.992646 |
0.002169 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 68.675 | 0.275 | 68.400 | ... | ... | -0.992633 |
0.002147 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 69.675 | 0.275 | 69.400 | ... | ... | -0.992621 |
0.002126 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 70.675 | 0.275 | 70.400 | ... | ... | -0.992609 |
0.002105 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 71.675 | 0.275 | 71.400 | ... | ... | -0.992596 |
0.002084 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 72.675 | 0.275 | 72.400 | ... | ... | -0.992584 |
0.002064 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 73.675 | 0.275 | 73.400 | ... | ... | -0.992572 |
0.002044 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 74.675 | 0.275 | 74.400 | ... | ... | -0.992559 |
0.002024 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 75.675 | 0.275 | 75.400 | ... | ... | -0.992547 |
0.002006 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 76.675 | 0.275 | 76.400 | ... | ... | -0.992535 |
0.001987 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 77.675 | 0.275 | 77.400 | ... | ... | -0.992522 |
0.001969 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 78.675 | 0.275 | 78.400 | ... | ... | -0.99251 |
0.001952 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 79.675 | 0.275 | 79.400 | ... | ... | -0.992498 |
0.001935 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 80.675 | 0.275 | 80.400 | ... | ... | -0.992486 |
0.001918 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 81.675 | 0.275 | 81.400 | ... | ... | -0.992474 |
0.001902 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 82.675 | 0.275 | 82.400 | ... | ... | -0.992461 |
0.001886 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 83.675 | 0.275 | 83.400 | ... | ... | -0.992449 |
0.00187 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 84.675 | 0.275 | 84.400 | ... | ... | -0.992437 |
0.00184 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 86.675 | 0.275 | 86.400 | ... | ... | -0.992413 |
0.001811 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 88.675 | 0.275 | 88.400 | ... | ... | -0.992388 |
0.001783 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 90.675 | 0.275 | 90.400 | ... | ... | -0.992364 |
0.001756 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 92.675 | 0.275 | 92.400 | ... | ... | -0.99234 |
0.001731 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 94.675 | 0.275 | 94.400 | ... | ... | -0.992316 |
0.001706 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 96.675 | 0.275 | 96.400 | ... | ... | -0.992292 |
0.001682 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 98.675 | 0.275 | 98.400 | ... | ... | -0.992267 |
0.001659 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 100.675 | 0.275 | 100.400 | ... | ... | -0.992243 |
0.001637 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 102.675 | 0.275 | 102.400 | ... | ... | -0.992219 |
0.001615 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 104.675 | 0.275 | 104.400 | ... | ... | -0.992196 |
0.001595 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 106.675 | 0.275 | 106.400 | ... | ... | -0.992172 |
0.001575 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 108.675 | 0.275 | 108.400 | ... | ... | -0.992148 |
0.001556 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 110.675 | 0.275 | 110.400 | ... | ... | -0.992124 |
0.001537 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 112.675 | 0.275 | 112.400 | ... | ... | -0.9921 |
0.001519 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 114.675 | 0.275 | 114.400 | ... | ... | -0.992076 |
0.001502 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 116.675 | 0.275 | 116.400 | ... | ... | -0.992053 |
0.001485 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 118.675 | 0.275 | 118.400 | ... | ... | -0.992029 |
0.001468 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 120.675 | 0.275 | 120.400 | ... | ... | -0.992006 |
0.001452 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 122.675 | 0.275 | 122.400 | ... | ... | -0.991982 |
0.001437 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 124.675 | 0.275 | 124.400 | ... | ... | -0.991959 |
0.001422 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 126.675 | 0.275 | 126.400 | ... | ... | -0.991935 |
0.001407 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 128.675 | 0.275 | 128.400 | ... | ... | -0.991912 |
0.001393 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 130.675 | 0.275 | 130.400 | ... | ... | -0.991888 |
0.001379 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 132.675 | 0.275 | 132.400 | ... | ... | -0.991865 |
0.001366 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 134.675 | 0.275 | 134.400 | ... | ... | -0.991842 |
0.001353 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 136.675 | 0.275 | 136.400 | ... | ... | -0.991818 |
0.00134 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 138.675 | 0.275 | 138.400 | ... | ... | -0.991795 |
0.001328 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 140.675 | 0.275 | 140.400 | ... | ... | -0.991772 |
0.001316 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 142.675 | 0.275 | 142.400 | ... | ... | -0.991749 |
0.001304 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 144.675 | 0.275 | 144.400 | ... | ... | -0.991726 |
0.001293 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 146.675 | 0.275 | 146.400 | ... | ... | -0.991703 |
0.001282 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 148.675 | 0.275 | 148.400 | ... | ... | -0.99168 |
0.001271 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 150.675 | 0.275 | 150.400 | ... | ... | -0.991657 |
0.00126 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 152.675 | 0.275 | 152.400 | ... | ... | -0.991634 |
0.00125 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 154.675 | 0.275 | 154.400 | ... | ... | -0.991611 |
0.00124 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 156.675 | 0.275 | 156.400 | ... | ... | -0.991588 |
0.00123 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 158.675 | 0.275 | 158.400 | ... | ... | -0.991565 |
0.00122 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 160.675 | 0.275 | 160.400 | ... | ... | -0.991542 |
0.001211 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 162.675 | 0.275 | 162.400 | ... | ... | -0.991519 |
0.001202 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 164.675 | 0.275 | 164.400 | ... | ... | -0.991496 |
0.001193 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 166.675 | 0.275 | 166.400 | ... | ... | -0.991474 |
0.001184 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 168.675 | 0.275 | 168.400 | ... | ... | -0.991451 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.