Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.053614 | ... | ... | 234.025 | -3.725 | 230.300 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002683 |
| -0.053192 | ... | ... | 232.025 | -3.725 | 228.300 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002681 |
| -0.052768 | ... | ... | 230.025 | -3.725 | 226.300 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002678 |
| -0.052342 | ... | ... | 228.025 | -3.725 | 224.300 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002676 |
| -0.051914 | ... | ... | 226.025 | -3.725 | 222.300 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002673 |
| -0.051485 | ... | ... | 224.025 | -3.725 | 220.300 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002671 |
| -0.051053 | ... | ... | 222.025 | -3.725 | 218.300 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002668 |
| -0.05062 | ... | ... | 220.025 | -3.725 | 216.300 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002665 |
| -0.050185 | ... | ... | 218.025 | -3.725 | 214.300 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002663 |
| -0.049749 | ... | ... | 216.025 | -3.725 | 212.300 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00266 |
| -0.049311 | ... | ... | 214.025 | -3.725 | 210.300 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002657 |
| -0.048871 | ... | ... | 212.025 | -3.725 | 208.300 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002655 |
| -0.048431 | ... | ... | 210.025 | -3.725 | 206.300 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002652 |
| -0.047989 | ... | ... | 208.025 | -3.725 | 204.300 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002649 |
| -0.047545 | ... | ... | 206.025 | -3.725 | 202.300 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002646 |
| -0.047101 | ... | ... | 204.025 | -3.725 | 200.300 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002643 |
| -0.046655 | ... | ... | 202.025 | -3.725 | 198.300 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00264 |
| -0.046208 | ... | ... | 200.025 | -3.725 | 196.300 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002637 |
| -0.04576 | ... | ... | 198.025 | -3.725 | 194.300 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002634 |
| -0.045311 | ... | ... | 196.025 | -3.725 | 192.300 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002631 |
| -0.044861 | ... | ... | 194.025 | -3.725 | 190.300 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002628 |
| -0.04441 | ... | ... | 192.025 | -3.725 | 188.300 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002624 |
| -0.043958 | ... | ... | 190.025 | -3.725 | 186.300 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002621 |
| -0.043505 | ... | ... | 188.025 | -3.725 | 184.300 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002618 |
| -0.043051 | ... | ... | 186.025 | -3.725 | 182.300 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002615 |
| -0.042597 | ... | ... | 184.025 | -3.725 | 180.300 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002611 |
| -0.042141 | ... | ... | 182.025 | -3.725 | 178.300 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002608 |
| -0.041685 | ... | ... | 180.025 | -3.725 | 176.300 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002604 |
| -0.041227 | ... | ... | 178.025 | -3.725 | 174.300 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.0026 |
| -0.040769 | ... | ... | 176.025 | -3.725 | 172.300 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002597 |
| -0.04031 | ... | ... | 174.025 | -3.725 | 170.300 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002593 |
| -0.039851 | ... | ... | 172.025 | -3.725 | 168.300 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002589 |
| -0.03939 | ... | ... | 170.025 | -3.725 | 166.300 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002586 |
| -0.038929 | ... | ... | 168.025 | -3.725 | 164.300 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002582 |
| -0.038468 | ... | ... | 166.025 | -3.725 | 162.300 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002578 |
| -0.038006 | ... | ... | 164.025 | -3.725 | 160.300 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002574 |
| -0.037543 | ... | ... | 162.025 | -3.725 | 158.300 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00257 |
| -0.03708 | ... | ... | 160.025 | -3.725 | 156.300 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002566 |
| -0.036616 | ... | ... | 158.025 | -3.725 | 154.300 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002562 |
| -0.036151 | ... | ... | 156.025 | -3.725 | 152.300 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002557 |
| -0.035686 | ... | ... | 154.025 | -3.725 | 150.300 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002553 |
| -0.035221 | ... | ... | 152.025 | -3.725 | 148.300 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002549 |
| -0.034755 | ... | ... | 150.025 | -3.725 | 146.300 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002544 |
| -0.034289 | ... | ... | 148.025 | -3.725 | 144.300 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00254 |
| -0.033822 | ... | ... | 146.025 | -3.725 | 142.300 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002535 |
| -0.033354 | ... | ... | 144.025 | -3.725 | 140.300 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002531 |
| -0.033121 | ... | ... | 143.025 | -3.725 | 139.300 | 225000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002529 |
| -0.032887 | ... | ... | 142.025 | -3.725 | 138.300 | 226000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002526 |
| -0.032653 | ... | ... | 141.025 | -3.725 | 137.300 | 227000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002524 |
| -0.032419 | ... | ... | 140.025 | -3.725 | 136.300 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.004428 |
| -0.032184 | ... | ... | 139.025 | -3.725 | 135.300 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.004424 |
| -0.03195 | ... | ... | 138.025 | -3.725 | 134.300 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.004419 |
| -0.031715 | ... | ... | 137.025 | -3.725 | 133.300 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.004415 |
| -0.031481 | ... | ... | 136.025 | -3.725 | 132.300 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.00441 |
| -0.031246 | ... | ... | 135.025 | -3.725 | 131.300 | 233000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.004405 |
| -0.031011 | ... | ... | 134.025 | -3.725 | 130.300 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.004401 |
| -0.030776 | ... | ... | 133.025 | -3.725 | 129.300 | 235000 | 0.025 | 0 | 0.025 | ... | ... | -0.004396 |
| -0.030541 | ... | ... | 132.025 | -3.725 | 128.300 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.004391 |
| -0.030306 | ... | ... | 131.025 | -3.725 | 127.300 | 237000 | 0.025 | 0 | 0.025 | ... | ... | -0.004387 |
| -0.030071 | ... | ... | 130.025 | -3.725 | 126.300 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.004382 |
| -0.029836 | ... | ... | 129.025 | -3.725 | 125.300 | 239000 | 0.025 | 0 | 0.025 | ... | ... | -0.004377 |
| -0.029601 | ... | ... | 128.025 | -3.725 | 124.300 | 240000 | 0.025 | 0 | 0.025 | ... | ... | -0.004372 |
| -0.029365 | ... | ... | 127.025 | -3.725 | 123.300 | 241000 | 0.025 | 0 | 0.025 | ... | ... | -0.004367 |
| -0.02913 | ... | ... | 126.025 | -3.725 | 122.300 | 242000 | 0.025 | 0 | 0.025 | ... | ... | -0.004362 |
| -0.028894 | ... | ... | 125.025 | -3.725 | 121.300 | 243000 | 0.025 | 0 | 0.025 | ... | ... | -0.004356 |
| -0.028658 | ... | ... | 124.025 | -3.725 | 120.300 | 244000 | 0.025 | 0 | 0.025 | ... | ... | -0.004351 |
| -0.028422 | ... | ... | 123.025 | -3.725 | 119.300 | 245000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004346 |
| -0.028187 | ... | ... | 122.025 | -3.725 | 118.300 | 246000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004341 |
| -0.027951 | ... | ... | 121.025 | -3.725 | 117.300 | 247000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004336 |
| -0.027715 | ... | ... | 120.025 | -3.725 | 116.300 | 248000 | 0.050 | 0 | 0.050 | ... | ... | -0.007792 |
| -0.027479 | ... | ... | 119.025 | -3.725 | 115.300 | 249000 | 0.050 | 0 | 0.050 | ... | ... | -0.007782 |
| -0.027243 | ... | ... | 118.025 | -3.725 | 114.300 | 250000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.007771 |
| -0.027007 | ... | ... | 117.025 | -3.725 | 113.300 | 251000 | 0.050 | 0 | 0.050 | ... | ... | -0.007761 |
| -0.02677 | ... | ... | 116.025 | -3.725 | 112.300 | 252000 | 0.050 | 0 | 0.050 | ... | ... | -0.00775 |
| -0.026534 | ... | ... | 115.025 | -3.725 | 111.300 | 253000 | 0.050 | 0 | 0.050 | ... | ... | -0.007739 |
| -0.026298 | ... | ... | 114.025 | -3.725 | 110.300 | 254000 | 0.050 | 0 | 0.050 | ... | ... | -0.007728 |
| -0.026061 | ... | ... | 113.025 | -3.725 | 109.300 | 255000 | 0.050 | 0 | 0.050 | ... | ... | -0.007717 |
| -0.025825 | ... | ... | 112.025 | -3.725 | 108.300 | 256000 | 0.050 | 0 | 0.050 | ... | ... | -0.007706 |
| -0.025588 | ... | ... | 111.025 | -3.725 | 107.300 | 257000 | 0.050 | 0 | 0.050 | ... | ... | -0.007695 |
| -0.025352 | ... | ... | 110.025 | -3.725 | 106.300 | 258000 | 0.050 | 0 | 0.050 | ... | ... | -0.007684 |
| -0.025115 | ... | ... | 109.025 | -3.725 | 105.300 | 259000 | 0.050 | 0 | 0.050 | ... | ... | -0.007673 |
| -0.024878 | ... | ... | 108.025 | -3.725 | 104.300 | 260000 | 0.050 | 0 | 0.050 | ... | ... | -0.007662 |
| -0.024641 | ... | ... | 107.025 | -3.725 | 103.300 | 261000 | 0.050 | 0 | 0.050 | ... | ... | -0.00765 |
| -0.024404 | ... | ... | 106.025 | -3.725 | 102.300 | 262000 | 0.050 | 0 | 0.050 | ... | ... | -0.007638 |
| -0.024168 | ... | ... | 105.025 | -3.725 | 101.300 | 263000 | 0.050 | 0 | 0.050 | ... | ... | -0.007626 |
| -0.023931 | ... | ... | 104.025 | -3.725 | 100.300 | 264000 | 0.050 | 0 | 0.050 | ... | ... | -0.007614 |
| -0.023694 | ... | ... | 103.025 | -3.725 | 99.300 | 265000 | 0.050 | 0 | 0.050 | ... | ... | -0.007602 |
| -0.023456 | ... | ... | 102.025 | -3.725 | 98.300 | 266000 | 0.050 | 0 | 0.050 | ... | ... | -0.00759 |
| -0.023219 | ... | ... | 101.025 | -3.725 | 97.300 | 267000 | 0.050 | 0 | 0.050 | ... | ... | -0.007577 |
| -0.022982 | ... | ... | 100.025 | -3.725 | 96.300 | 268000 | 0.050 | 0 | 0.050 | ... | ... | -0.007564 |
| -0.022745 | ... | ... | 99.025 | -3.725 | 95.300 | 269000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007552 |
| -0.022508 | ... | ... | 98.025 | -3.725 | 94.300 | 270000 | 0.075 | 0 | 0.075 | 0.025 | 0.025 | -0.010568 |
| -0.02227 | ... | ... | 97.025 | -3.725 | 93.300 | 271000 | 0.075 | 0 | 0.075 | ... | ... | -0.01055 |
| -0.022033 | ... | ... | 96.025 | -3.725 | 92.300 | 272000 | 0.075 | 0 | 0.075 | ... | ... | -0.010531 |
| -0.021795 | ... | ... | 95.025 | -3.725 | 91.300 | 273000 | 0.075 | 0 | 0.075 | ... | ... | -0.010511 |
| -0.021558 | ... | ... | 94.025 | -3.725 | 90.300 | 274000 | 0.075 | 0 | 0.075 | ... | ... | -0.010492 |
| -0.02132 | ... | ... | 93.025 | -3.725 | 89.300 | 275000 | 0.075 | 0 | 0.075 | ... | ... | -0.010472 |
| -0.021083 | ... | ... | 92.025 | -3.725 | 88.300 | 276000 | 0.075 | 0 | 0.075 | ... | ... | -0.010451 |
| -0.020845 | ... | ... | 91.025 | -3.725 | 87.300 | 277000 | 0.075 | 0 | 0.075 | ... | ... | -0.010431 |
| -0.020608 | ... | ... | 90.025 | -3.725 | 86.300 | 278000 | 0.075 | 0 | 0.075 | ... | ... | -0.01041 |
| -0.02037 | ... | ... | 89.025 | -3.725 | 85.300 | 279000 | 0.075 | 0 | 0.075 | ... | ... | -0.01039 |
| -0.020132 | ... | ... | 88.025 | -3.725 | 84.300 | 280000 | 0.100 | 0 | 0.100 | ... | ... | -0.013139 |
| -0.019894 | ... | ... | 87.025 | -3.725 | 83.300 | 281000 | 0.100 | 0 | 0.100 | ... | ... | -0.013111 |
| -0.019656 | ... | ... | 86.025 | -3.725 | 82.300 | 282000 | 0.100 | 0 | 0.100 | ... | ... | -0.013083 |
| -0.021563 | ... | ... | 85.025 | -3.700 | 81.325 | 283000 | 0.100 | 0 | 0.100 | ... | ... | -0.013054 |
| -0.021325 | ... | ... | 84.025 | -3.700 | 80.325 | 284000 | 0.100 | 0 | 0.100 | ... | ... | -0.013025 |
| -0.021087 | ... | ... | 83.025 | -3.700 | 79.325 | 285000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.01559 |
| -0.020849 | ... | ... | 82.050 | -3.725 | 78.325 | 286000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.015553 |
| -0.02061 | ... | ... | 81.050 | -3.725 | 77.325 | 287000 | 0.125 | 0 | 0.125 | ... | ... | -0.015516 |
| -0.020372 | ... | ... | 80.050 | -3.725 | 76.325 | 288000 | 0.125 | 0 | 0.125 | ... | ... | -0.015479 |
| -0.022228 | ... | ... | 79.050 | -3.700 | 75.350 | 289000 | 0.125 | 0 | 0.125 | ... | ... | -0.015441 |
| -0.021988 | ... | ... | 78.050 | -3.700 | 74.350 | 290000 | 0.150 | 0.025 | 0.125 | 0.175 | 0.175 | -0.01785 |
| -0.021749 | ... | ... | 77.050 | -3.700 | 73.350 | 291000 | 0.150 | 0 | 0.150 | ... | ... | -0.017803 |
| -0.021509 | ... | ... | 76.075 | -3.725 | 72.350 | 292000 | 0.150 | 0 | 0.150 | ... | ... | -0.017756 |
| -0.02127 | ... | ... | 75.075 | -3.725 | 71.350 | 293000 | 0.150 | 0 | 0.150 | ... | ... | -0.017709 |
| -0.023071 | ... | ... | 74.075 | -3.700 | 70.375 | 294000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.019988 |
| -0.02283 | ... | ... | 73.075 | -3.700 | 69.375 | 295000 | 0.175 | 0 | 0.175 | ... | ... | -0.019932 |
| -0.022589 | ... | ... | 72.075 | -3.700 | 68.375 | 296000 | 0.175 | 0 | 0.175 | ... | ... | -0.019875 |
| -0.022348 | ... | ... | 71.100 | -3.725 | 67.375 | 297000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.022045 |
| -0.024095 | ... | ... | 70.100 | -3.700 | 66.400 | 298000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.021978 |
| -0.023851 | ... | ... | 69.100 | -3.700 | 65.400 | 299000 | 0.200 | 0 | 0.200 | ... | ... | -0.02191 |
| -0.023607 | ... | ... | 68.125 | -3.725 | 64.400 | 300000 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | -0.021841 |
| -0.025303 | ... | ... | 67.125 | -3.700 | 63.425 | 301000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.023903 |
| -0.025056 | ... | ... | 66.125 | -3.700 | 62.425 | 302000 | 0.225 | 0 | 0.225 | ... | ... | -0.023824 |
| -0.024808 | ... | ... | 65.150 | -3.725 | 61.425 | 303000 | 0.225 | 0 | 0.225 | ... | ... | -0.023743 |
| -0.02456 | ... | ... | 64.150 | -3.725 | 60.425 | 304000 | 0.225 | 0 | 0.225 | ... | ... | -0.023662 |
| -0.0262 | ... | ... | 63.150 | -3.700 | 59.450 | 305000 | 0.250 | 0 | 0.250 | ... | ... | -0.02562 |
| -0.025948 | ... | ... | 62.175 | -3.725 | 58.450 | 306000 | 0.250 | 0 | 0.250 | ... | ... | -0.025527 |
| -0.025695 | ... | ... | 61.175 | -3.725 | 57.450 | 307000 | 0.250 | 0 | 0.250 | ... | ... | -0.025433 |
| -0.027281 | ... | ... | 60.175 | -3.700 | 56.475 | 308000 | 0.275 | 0 | 0.275 | ... | ... | -0.027301 |
| -0.027024 | ... | ... | 59.200 | -3.725 | 55.475 | 309000 | 0.275 | 0 | 0.275 | ... | ... | -0.027195 |
| -0.026766 | ... | ... | 58.200 | -3.725 | 54.475 | 310000 | 0.275 | 0 | 0.275 | ... | ... | -0.027086 |
| -0.028297 | ... | ... | 57.200 | -3.700 | 53.500 | 311000 | 0.300 | 0 | 0.300 | ... | ... | -0.028868 |
| -0.028033 | ... | ... | 56.225 | -3.725 | 52.500 | 312000 | 0.300 | 0 | 0.300 | ... | ... | -0.028747 |
| -0.029516 | ... | ... | 55.225 | -3.700 | 51.525 | 313000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.028623 |
| -0.029244 | ... | ... | 54.250 | -3.725 | 50.525 | 314000 | 0.325 | 0 | 0.325 | 0.300 | 0.300 | -0.030319 |
| -0.030677 | ... | ... | 53.250 | -3.700 | 49.550 | 315000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.030182 |
| -0.030398 | ... | ... | 52.275 | -3.725 | 48.550 | 316000 | 0.350 | 0 | 0.350 | ... | ... | -0.031806 |
| -0.031781 | ... | ... | 51.275 | -3.700 | 47.575 | 317000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.031654 |
| -0.031493 | ... | ... | 50.300 | -3.725 | 46.575 | 318000 | 0.375 | 0 | 0.375 | 0.475 | 0.475 | -0.033208 |
| -0.032826 | ... | ... | 49.325 | -3.725 | 45.600 | 319000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.033039 |
| -0.034118 | ... | ... | 48.350 | -3.725 | 44.625 | 320000 | 0.400 | -0.025 | 0.425 | 0.525 | 0.325 | -0.034525 |
| -0.03381 | ... | ... | 47.350 | -3.725 | 43.625 | 321000 | 0.425 | 0 | 0.425 | ... | ... | -0.035958 |
| -0.035051 | ... | ... | 46.375 | -3.725 | 42.650 | 322000 | 0.450 | 0 | 0.450 | ... | ... | -0.037338 |
| -0.03625 | ... | ... | 45.400 | -3.725 | 41.675 | 323000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.037121 |
| -0.037408 | ... | ... | 44.425 | -3.725 | 40.700 | 324000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.038434 |
| -0.038525 | ... | ... | 43.450 | -3.725 | 39.725 | 325000 | 0.500 | -0.025 | 0.525 | 0.450 | 0.375 | -0.039697 |
| -0.039602 | ... | ... | 42.475 | -3.725 | 38.750 | 326000 | 0.525 | 0 | 0.525 | ... | ... | -0.040908 |
| -0.040637 | ... | ... | 41.500 | -3.725 | 37.775 | 327000 | 0.550 | 0 | 0.550 | ... | ... | -0.042071 |
| -0.041632 | ... | ... | 40.525 | -3.725 | 36.800 | 328000 | 0.575 | 0 | 0.575 | ... | ... | -0.043183 |
| -0.042585 | 40 | 40 | 39.550 | -3.725 | 35.825 | 329000 | 0.625 | 0.025 | 0.600 | ... | ... | -0.045602 |
| -0.044804 | ... | ... | 38.575 | -3.700 | 34.875 | 330000 | 0.650 | 0.025 | 0.625 | 0.900 | 0.475 | -0.046587 |
| -0.045647 | ... | ... | 37.600 | -3.700 | 33.900 | 331000 | 0.675 | 0.025 | 0.650 | ... | ... | -0.047523 |
| -0.047692 | ... | ... | 36.625 | -3.675 | 32.950 | 332000 | 0.725 | 0.025 | 0.700 | ... | ... | -0.049667 |
| -0.049632 | ... | ... | 35.675 | -3.675 | 32 | 333000 | 0.775 | 0.050 | 0.725 | ... | ... | -0.051694 |
| -0.051471 | ... | ... | 34.700 | -3.650 | 31.050 | 334000 | 0.800 | 0.050 | 0.750 | 1.050 | 0.750 | -0.05243 |
| -0.053208 | ... | ... | 33.750 | -3.650 | 30.100 | 335000 | 0.850 | 0.050 | 0.800 | 0.625 | 0.625 | -0.054269 |
| -0.054845 | ... | ... | 32.775 | -3.625 | 29.150 | 336000 | 0.900 | 0.075 | 0.825 | ... | ... | -0.055998 |
| -0.056382 | ... | ... | 31.825 | -3.625 | 28.200 | 337000 | 0.975 | 0.100 | 0.875 | ... | ... | -0.058695 |
| -0.058854 | ... | ... | 30.875 | -3.600 | 27.275 | 338000 | 1.025 | 0.100 | 0.925 | 1.025 | 0.950 | -0.060171 |
| -0.06116 | ... | ... | 29.950 | -3.600 | 26.350 | 339000 | 1.100 | 0.125 | 0.975 | ... | ... | -0.062549 |
| -0.062338 | ... | ... | 29 | -3.600 | 25.400 | 340000 | 1.175 | 0.125 | 1.050 | 1.025 | 0.825 | -0.064751 |
| -0.065284 | ... | ... | 28.075 | -3.575 | 24.500 | 341000 | 1.250 | 0.150 | 1.100 | ... | ... | -0.066781 |
| -0.067103 | ... | ... | 27.150 | -3.575 | 23.575 | 342000 | 1.325 | 0.150 | 1.175 | ... | ... | -0.068641 |
| -0.068394 | ... | ... | 26.675 | -3.550 | 23.125 | 342500 | 1.375 | 0.150 | 1.225 | ... | ... | -0.06995 |
| -0.069627 | ... | ... | 26.225 | -3.550 | 22.675 | 343000 | 1.425 | 0.175 | 1.250 | ... | ... | -0.0712 |
| -0.070805 | 22.100 | 22.100 | 25.750 | -3.525 | 22.225 | 343500 | 1.475 | 0.175 | 1.300 | ... | ... | -0.072391 |
| -0.071927 | ... | ... | 25.300 | -3.525 | 21.775 | 344000 | 1.525 | 0.175 | 1.350 | ... | ... | -0.073524 |
| -0.072992 | 21.200 | 21.200 | 24.850 | -3.525 | 21.325 | 344500 | 1.575 | 0.200 | 1.375 | ... | ... | -0.074598 |
| -0.074799 | ... | ... | 24.400 | -3.500 | 20.900 | 345000 | 1.625 | 0.200 | 1.425 | 2.100 | 1.350 | -0.075616 |
| -0.075739 | ... | ... | 23.950 | -3.500 | 20.450 | 345500 | 1.700 | 0.225 | 1.475 | ... | ... | -0.077357 |
| -0.076623 | ... | ... | 23.500 | -3.500 | 20 | 346000 | 1.750 | 0.225 | 1.525 | 1.575 | 1.400 | -0.078245 |
| -0.078201 | ... | ... | 23.050 | -3.475 | 19.575 | 346500 | 1.825 | 0.250 | 1.575 | ... | ... | -0.079823 |
| -0.07896 | ... | ... | 22.600 | -3.475 | 19.125 | 347000 | 1.875 | 0.250 | 1.625 | ... | ... | -0.080581 |
| -0.080381 | ... | ... | 22.150 | -3.450 | 18.700 | 347500 | 1.950 | 0.250 | 1.700 | ... | ... | -0.081999 |
| -0.081716 | 21.350 | 21.350 | 21.725 | -3.450 | 18.275 | 348000 | 2.025 | 0.275 | 1.750 | ... | ... | -0.083329 |
| -0.082967 | ... | ... | 21.275 | -3.425 | 17.850 | 348500 | 2.100 | 0.300 | 1.800 | ... | ... | -0.084573 |
| -0.084132 | ... | ... | 20.850 | -3.425 | 17.425 | 349000 | 2.175 | 0.300 | 1.875 | ... | ... | -0.085729 |
| -0.085214 | ... | ... | 20.400 | -3.400 | 17 | 349500 | 2.250 | 0.325 | 1.925 | ... | ... | -0.0868 |
| -0.086851 | 16 | 16 | 19.975 | -3.375 | 16.600 | 350000 | 2.325 | 0.325 | 2 | 3 | 1.725 | -0.087784 |
| -0.08775 | ... | ... | 19.550 | -3.375 | 16.175 | 350500 | 2.425 | 0.350 | 2.075 | ... | ... | -0.089308 |
| -0.089176 | ... | ... | 19.125 | -3.350 | 15.775 | 351000 | 2.500 | 0.350 | 2.150 | 2.600 | 2.600 | -0.090107 |
| -0.090491 | ... | ... | 18.700 | -3.325 | 15.375 | 351500 | 2.600 | 0.375 | 2.225 | ... | ... | -0.091418 |
| -0.09111 | ... | ... | 18.275 | -3.325 | 14.950 | 352000 | 2.700 | 0.400 | 2.300 | ... | ... | -0.092616 |
| -0.092788 | ... | ... | 17.875 | -3.300 | 14.575 | 352500 | 2.800 | 0.425 | 2.375 | ... | ... | -0.093702 |
| -0.09377 | ... | ... | 17.450 | -3.275 | 14.175 | 353000 | 2.900 | 0.425 | 2.475 | ... | ... | -0.094675 |
| -0.094643 | ... | ... | 17.050 | -3.275 | 13.775 | 353500 | 3 | 0.450 | 2.550 | ... | ... | -0.095536 |
| -0.095939 | ... | ... | 16.625 | -3.225 | 13.400 | 354000 | 3.125 | 0.475 | 2.650 | 2.125 | 2.125 | -0.096819 |
| -0.096578 | ... | ... | 16.225 | -3.225 | 13 | 354500 | 3.225 | 0.475 | 2.750 | ... | ... | -0.097444 |
| -0.097617 | ... | ... | 15.825 | -3.200 | 12.625 | 355000 | 3.350 | 0.500 | 2.850 | 4.100 | 2.300 | -0.098467 |
| -0.098522 | ... | ... | 15.425 | -3.175 | 12.250 | 355500 | 3.475 | 0.525 | 2.950 | ... | ... | -0.099355 |
| -0.099293 | 11.700 | 11.700 | 15.050 | -3.175 | 11.875 | 356000 | 3.600 | 0.550 | 3.050 | 4.475 | 3.475 | -0.100108 |
| -0.100411 | ... | ... | 14.650 | -3.125 | 11.525 | 356500 | 3.750 | 0.600 | 3.150 | ... | ... | -0.101206 |
| -0.100904 | ... | ... | 14.250 | -3.100 | 11.150 | 357000 | 3.875 | 0.600 | 3.275 | 4.200 | 4.200 | -0.101677 |
| -0.101723 | ... | ... | 13.875 | -3.075 | 10.800 | 357500 | 4.025 | 0.650 | 3.375 | ... | ... | -0.102475 |
| -0.102389 | 13.300 | 13.300 | 13.500 | -3.050 | 10.450 | 358000 | 4.175 | 0.675 | 3.500 | 3.475 | 2.850 | -0.103117 |
| -0.103346 | ... | ... | 13.125 | -3 | 10.125 | 358500 | 4.325 | 0.700 | 3.625 | ... | ... | -0.103604 |
| -0.103695 | 9.225 | 9.125 | 12.750 | -2.975 | 9.775 | 359000 | 4.475 | 0.725 | 3.750 | ... | ... | -0.103936 |
| -0.104321 | ... | ... | 12.375 | -2.925 | 9.450 | 359500 | 4.650 | 0.775 | 3.875 | ... | ... | -0.104543 |
| -0.10435 | 12 | 7.750 | 12.025 | -2.925 | 9.100 | 360000 | 4.825 | 0.800 | 4.025 | 5.875 | 3.600 | -0.104979 |
| -0.104641 | ... | ... | 11.650 | -2.875 | 8.775 | 360500 | 5 | 0.850 | 4.150 | ... | ... | -0.105243 |
| -0.105176 | ... | ... | 11.300 | -2.825 | 8.475 | 361000 | 5.175 | 0.875 | 4.300 | ... | ... | -0.105335 |
| -0.105117 | ... | ... | 10.950 | -2.800 | 8.150 | 361500 | 5.375 | 0.925 | 4.450 | ... | ... | -0.105665 |
| -0.105291 | 8 | 7.550 | 10.600 | -2.750 | 7.850 | 362000 | 5.550 | 0.950 | 4.600 | ... | ... | -0.105404 |
| -0.105281 | ... | ... | 10.275 | -2.725 | 7.550 | 362500 | 5.750 | 1 | 4.750 | ... | ... | -0.10537 |
| -0.105085 | 6.950 | 6.725 | 9.925 | -2.675 | 7.250 | 363000 | 5.950 | 1.025 | 4.925 | 6.025 | 6.025 | -0.10515 |
| -0.105103 | 7.050 | 6.875 | 9.600 | -2.625 | 6.975 | 363500 | 6.175 | 1.075 | 5.100 | 7.325 | 7.325 | -0.105143 |
| -0.104528 | ... | ... | 9.275 | -2.600 | 6.675 | 364000 | 6.375 | 1.100 | 5.275 | 7.100 | 7.100 | -0.104543 |
| -0.104159 | ... | ... | 8.950 | -2.550 | 6.400 | 364500 | 6.600 | 1.150 | 5.450 | 5.975 | 5.975 | -0.104149 |
| -0.103995 | 6.050 | 5.800 | 8.650 | -2.500 | 6.150 | 365000 | 6.850 | 1.225 | 5.625 | 8 | 5.050 | -0.10396 |
| -0.103231 | 5.800 | 5.800 | 8.325 | -2.450 | 5.875 | 365500 | 7.075 | 1.275 | 5.800 | ... | ... | -0.103171 |
| -0.102669 | 7.150 | 7.150 | 8.025 | -2.400 | 5.625 | 366000 | 7.325 | 1.325 | 6 | 6.175 | 6.175 | -0.102585 |
| -0.101906 | ... | ... | 7.725 | -2.350 | 5.375 | 366500 | 7.575 | 1.375 | 6.200 | ... | ... | -0.101797 |
| -0.100937 | 5.200 | 5.200 | 7.425 | -2.300 | 5.125 | 367000 | 7.825 | 1.425 | 6.400 | 8.150 | 5.725 | -0.100805 |
| -0.100177 | 6.975 | 6.975 | 7.150 | -2.250 | 4.900 | 367500 | 8.075 | 1.450 | 6.625 | ... | ... | -0.099606 |
| -0.098791 | 4.450 | 4.450 | 6.850 | -2.200 | 4.650 | 368000 | 8.350 | 1.525 | 6.825 | 9.400 | 6 | -0.098616 |
| -0.097616 | ... | ... | 6.575 | -2.150 | 4.425 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096666 | 4.325 | 4.200 | 6.325 | -2.100 | 4.225 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095072 | ... | ... | 6.050 | -2.050 | 4 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093711 | 5.700 | 3.650 | 5.800 | -2 | 3.800 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092605 | ... | ... | 5.550 | -1.925 | 3.625 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090834 | 5.150 | 3.500 | 5.300 | -1.875 | 3.425 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089331 | ... | ... | 5.075 | -1.825 | 3.250 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087629 | 4.500 | 3.050 | 4.850 | -1.775 | 3.075 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086235 | ... | ... | 4.625 | -1.700 | 2.925 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084133 | ... | ... | 4.400 | -1.650 | 2.750 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082358 | ... | ... | 4.200 | -1.600 | 2.600 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080392 | 2.950 | 2.875 | 4 | -1.550 | 2.450 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078809 | ... | ... | 3.800 | -1.475 | 2.325 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07706 | 3.500 | 2.200 | 3.625 | -1.425 | 2.200 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075141 | 2.125 | 2.125 | 3.450 | -1.375 | 2.075 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073049 | 2.675 | 1.800 | 3.275 | -1.325 | 1.950 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071433 | ... | ... | 3.100 | -1.250 | 1.850 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069674 | ... | ... | 2.950 | -1.200 | 1.750 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067771 | 1.800 | 1.800 | 2.800 | -1.150 | 1.650 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065717 | 2.575 | 1.675 | 2.650 | -1.100 | 1.550 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064256 | ... | ... | 2.525 | -1.050 | 1.475 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061914 | ... | ... | 2.400 | -1.025 | 1.375 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060203 | ... | ... | 2.275 | -0.975 | 1.300 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059195 | 2 | 1.225 | 2.150 | -0.900 | 1.250 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057274 | 1.950 | 1.950 | 2.050 | -0.875 | 1.175 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05523 | ... | ... | 1.925 | -0.825 | 1.100 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053957 | ... | ... | 1.850 | -0.800 | 1.050 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052606 | 1.100 | 1.100 | 1.750 | -0.750 | 1 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050231 | ... | ... | 1.650 | -0.725 | 0.925 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049672 | ... | ... | 1.575 | -0.675 | 0.900 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048084 | ... | ... | 1.500 | -0.650 | 0.850 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046413 | ... | ... | 1.425 | -0.625 | 0.800 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044655 | ... | ... | 1.350 | -0.600 | 0.750 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043896 | 1 | 0.900 | 1.275 | -0.550 | 0.725 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041991 | ... | ... | 1.225 | -0.550 | 0.675 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041137 | ... | ... | 1.150 | -0.500 | 0.650 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040245 | ... | ... | 1.100 | -0.475 | 0.625 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038123 | ... | ... | 1.050 | -0.475 | 0.575 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037131 | ... | ... | 1 | -0.450 | 0.550 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0361 | 0.850 | 0.850 | 0.950 | -0.425 | 0.525 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03503 | ... | ... | 0.900 | -0.400 | 0.500 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033919 | ... | ... | 0.875 | -0.400 | 0.475 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032767 | ... | ... | 0.825 | -0.375 | 0.450 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032935 | ... | ... | 0.800 | -0.350 | 0.450 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03048 | ... | ... | 0.725 | -0.325 | 0.400 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029319 | ... | ... | 0.650 | -0.275 | 0.375 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028089 | ... | ... | 0.600 | -0.250 | 0.350 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025214 | ... | ... | 0.550 | -0.250 | 0.300 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023788 | 0.300 | 0.300 | 0.500 | -0.225 | 0.275 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023969 | ... | ... | 0.475 | -0.200 | 0.275 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022446 | 0.275 | 0.275 | 0.425 | -0.175 | 0.250 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020841 | ... | ... | 0.400 | -0.175 | 0.225 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02098 | 0.250 | 0.250 | 0.375 | -0.150 | 0.225 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019272 | 0.300 | 0.300 | 0.350 | -0.150 | 0.200 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017472 | ... | ... | 0.325 | -0.150 | 0.175 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017574 | ... | ... | 0.300 | -0.125 | 0.175 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017674 | ... | ... | 0.275 | -0.100 | 0.175 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01574 | 0.200 | 0.200 | 0.250 | -0.100 | 0.150 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015823 | ... | ... | 0.250 | -0.100 | 0.150 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015903 | ... | ... | 0.225 | -0.075 | 0.150 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013828 | ... | ... | 0.200 | -0.075 | 0.125 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013893 | ... | ... | 0.200 | -0.075 | 0.125 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013956 | ... | ... | 0.200 | -0.075 | 0.125 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011722 | ... | ... | 0.175 | -0.075 | 0.100 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011772 | ... | ... | 0.175 | -0.075 | 0.100 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011821 | ... | ... | 0.150 | -0.050 | 0.100 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011868 | ... | ... | 0.150 | -0.050 | 0.100 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011914 | ... | ... | 0.150 | -0.050 | 0.100 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009472 | ... | ... | 0.125 | -0.050 | 0.075 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009506 | ... | ... | 0.125 | -0.050 | 0.075 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009539 | ... | ... | 0.125 | -0.050 | 0.075 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009572 | ... | ... | 0.125 | -0.050 | 0.075 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009605 | ... | ... | 0.100 | -0.025 | 0.075 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009637 | ... | ... | 0.100 | -0.025 | 0.075 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009668 | ... | ... | 0.100 | -0.025 | 0.075 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009699 | ... | ... | 0.100 | -0.025 | 0.075 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006969 | ... | ... | 0.100 | -0.050 | 0.050 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006989 | ... | ... | 0.100 | -0.050 | 0.050 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007009 | ... | ... | 0.075 | -0.025 | 0.050 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007029 | ... | ... | 0.075 | -0.025 | 0.050 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007048 | ... | ... | 0.075 | -0.025 | 0.050 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007068 | ... | ... | 0.075 | -0.025 | 0.050 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007087 | ... | ... | 0.075 | -0.025 | 0.050 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007105 | ... | ... | 0.075 | -0.025 | 0.050 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007124 | ... | ... | 0.075 | -0.025 | 0.050 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007141 | ... | ... | 0.075 | -0.025 | 0.050 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007158 | ... | ... | 0.075 | -0.025 | 0.050 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007175 | ... | ... | 0.075 | -0.025 | 0.050 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007192 | ... | ... | 0.050 | 0 | 0.050 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007209 | ... | ... | 0.050 | 0 | 0.050 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007226 | ... | ... | 0.050 | 0 | 0.050 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007243 | ... | ... | 0.050 | 0 | 0.050 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00726 | ... | ... | 0.050 | 0 | 0.050 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004065 | ... | ... | 0.050 | -0.025 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004074 | ... | ... | 0.050 | -0.025 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004082 | ... | ... | 0.050 | -0.025 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00409 | ... | ... | 0.050 | -0.025 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004098 | ... | ... | 0.050 | -0.025 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004106 | ... | ... | 0.050 | -0.025 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004114 | ... | ... | 0.050 | -0.025 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004121 | ... | ... | 0.050 | -0.025 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004128 | ... | ... | 0.050 | -0.025 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004135 | ... | ... | 0.050 | -0.025 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004142 | ... | ... | 0.050 | -0.025 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004149 | ... | ... | 0.050 | -0.025 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004156 | ... | ... | 0.050 | -0.025 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004163 | ... | ... | 0.050 | -0.025 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00417 | ... | ... | 0.050 | -0.025 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004178 | ... | ... | 0.050 | -0.025 | 0.025 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004185 | ... | ... | 0.050 | -0.025 | 0.025 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004192 | ... | ... | 0.050 | -0.025 | 0.025 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004199 | ... | ... | 0.050 | -0.025 | 0.025 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004206 | ... | ... | 0.050 | -0.025 | 0.025 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004212 | ... | ... | 0.050 | -0.025 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004219 | ... | ... | 0.025 | 0 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004225 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004231 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004238 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00425 | ... | ... | 0.025 | 0 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004262 | ... | ... | 0.025 | 0 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004274 | ... | ... | 0.025 | 0 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004285 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004297 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004309 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00432 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004331 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004341 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004352 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004362 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004373 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004383 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004393 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004403 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004412 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002518 | ... | ... | 0.025 | -0.012 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002523 | ... | ... | 0.025 | -0.012 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002528 | ... | ... | 0.025 | -0.012 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002532 | ... | ... | 0.025 | -0.012 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002537 | ... | ... | 0.025 | -0.012 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002542 | ... | ... | 0.025 | -0.012 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002547 | ... | ... | 0.025 | -0.012 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002551 | ... | ... | 0.025 | -0.012 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002556 | ... | ... | 0.025 | -0.012 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00256 | ... | ... | 0.025 | -0.012 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002564 | ... | ... | 0.025 | -0.012 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002568 | ... | ... | 0.025 | -0.012 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002572 | ... | ... | 0.025 | -0.012 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002577 | ... | ... | 0.025 | -0.012 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002581 | ... | ... | 0.025 | -0.012 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002585 | ... | ... | 0.025 | -0.012 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002589 | ... | ... | 0.025 | -0.012 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002593 | ... | ... | 0.025 | -0.012 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002598 | ... | ... | 0.025 | -0.012 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002602 | ... | ... | 0.025 | -0.012 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002606 | ... | ... | 0.025 | -0.012 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00261 | ... | ... | 0.025 | -0.012 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002613 | ... | ... | 0.025 | -0.012 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002617 | ... | ... | 0.025 | -0.012 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002621 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002624 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002628 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002631 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002634 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002638 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002641 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002645 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002648 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002651 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.