Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.08322 | ... | ... | 236.325 | -3.300 | 233.025 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.010406 |
| -0.082558 | ... | ... | 234.325 | -3.300 | 231.025 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.010398 |
| -0.081893 | ... | ... | 232.325 | -3.300 | 229.025 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.01039 |
| -0.081225 | ... | ... | 230.325 | -3.300 | 227.025 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.010381 |
| -0.080555 | ... | ... | 228.325 | -3.300 | 225.025 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.010372 |
| -0.079884 | ... | ... | 226.325 | -3.300 | 223.025 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.010362 |
| -0.079211 | ... | ... | 224.325 | -3.300 | 221.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.010352 |
| -0.078535 | ... | ... | 222.325 | -3.300 | 219.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.010342 |
| -0.077858 | ... | ... | 220.325 | -3.300 | 217.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.010333 |
| -0.077177 | ... | ... | 218.325 | -3.300 | 215.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.010323 |
| -0.076495 | ... | ... | 216.325 | -3.300 | 213.025 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.010312 |
| -0.075812 | ... | ... | 214.325 | -3.300 | 211.025 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.010302 |
| -0.075126 | ... | ... | 212.325 | -3.300 | 209.025 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.010292 |
| -0.074439 | ... | ... | 210.325 | -3.300 | 207.025 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.010282 |
| -0.073751 | ... | ... | 208.325 | -3.300 | 205.025 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.010271 |
| -0.073061 | ... | ... | 206.325 | -3.300 | 203.025 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.01026 |
| -0.072369 | ... | ... | 204.325 | -3.300 | 201.025 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.010249 |
| -0.071676 | ... | ... | 202.325 | -3.300 | 199.025 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.010237 |
| -0.070982 | ... | ... | 200.325 | -3.300 | 197.025 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.010225 |
| -0.070287 | ... | ... | 198.325 | -3.300 | 195.025 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.010213 |
| -0.069591 | ... | ... | 196.325 | -3.300 | 193.025 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.010201 |
| -0.068894 | ... | ... | 194.325 | -3.300 | 191.025 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.010189 |
| -0.068196 | ... | ... | 192.325 | -3.300 | 189.025 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.010177 |
| -0.067497 | ... | ... | 190.325 | -3.300 | 187.025 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.010164 |
| -0.066796 | ... | ... | 188.325 | -3.300 | 185.025 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.010152 |
| -0.066095 | ... | ... | 186.325 | -3.300 | 183.025 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.01014 |
| -0.065393 | ... | ... | 184.325 | -3.300 | 181.025 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.010127 |
| -0.06469 | ... | ... | 182.325 | -3.300 | 179.025 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.010114 |
| -0.063985 | ... | ... | 180.325 | -3.300 | 177.025 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.0101 |
| -0.06328 | ... | ... | 178.325 | -3.300 | 175.025 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.010086 |
| -0.062574 | ... | ... | 176.325 | -3.300 | 173.025 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.010072 |
| -0.061866 | ... | ... | 174.325 | -3.300 | 171.025 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.010057 |
| -0.061158 | ... | ... | 172.325 | -3.300 | 169.025 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.010043 |
| -0.060449 | ... | ... | 170.325 | -3.300 | 167.025 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.010028 |
| -0.059739 | ... | ... | 168.325 | -3.300 | 165.025 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.010014 |
| -0.059028 | ... | ... | 166.325 | -3.300 | 163.025 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.009999 |
| -0.058316 | ... | ... | 164.325 | -3.300 | 161.025 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.009984 |
| -0.057604 | ... | ... | 162.325 | -3.300 | 159.025 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.009969 |
| -0.056891 | ... | ... | 160.325 | -3.300 | 157.025 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.009954 |
| -0.056178 | ... | ... | 158.325 | -3.300 | 155.025 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.009938 |
| -0.055464 | ... | ... | 156.325 | -3.300 | 153.025 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.009921 |
| -0.05475 | ... | ... | 154.325 | -3.300 | 151.025 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.009904 |
| -0.054036 | ... | ... | 152.325 | -3.300 | 149.025 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.009887 |
| -0.053321 | ... | ... | 150.325 | -3.300 | 147.025 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.00987 |
| -0.052605 | ... | ... | 148.325 | -3.300 | 145.025 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.009853 |
| -0.051889 | ... | ... | 146.325 | -3.300 | 143.025 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.009835 |
| -0.051173 | ... | ... | 144.325 | -3.300 | 141.025 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.009818 |
| -0.050456 | ... | ... | 142.325 | -3.300 | 139.025 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.009801 |
| -0.050097 | ... | ... | 141.325 | -3.300 | 138.025 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.009793 |
| -0.049738 | ... | ... | 140.325 | -3.300 | 137.025 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.009784 |
| -0.049379 | ... | ... | 139.325 | -3.300 | 136.025 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.009775 |
| -0.04902 | ... | ... | 138.325 | -3.300 | 135.025 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.009765 |
| -0.048661 | ... | ... | 137.325 | -3.300 | 134.025 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.009756 |
| -0.048302 | ... | ... | 136.325 | -3.300 | 133.025 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.009746 |
| -0.047942 | ... | ... | 135.325 | -3.300 | 132.025 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.009736 |
| -0.047583 | ... | ... | 134.325 | -3.300 | 131.025 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.009727 |
| -0.047223 | ... | ... | 133.325 | -3.300 | 130.025 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.009717 |
| -0.046863 | ... | ... | 132.325 | -3.300 | 129.025 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.009707 |
| -0.046504 | ... | ... | 131.325 | -3.300 | 128.025 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.009697 |
| -0.046144 | ... | ... | 130.325 | -3.300 | 127.025 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.009687 |
| -0.045784 | ... | ... | 129.325 | -3.300 | 126.025 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.009678 |
| -0.045424 | ... | ... | 128.325 | -3.300 | 125.025 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.009668 |
| -0.045063 | ... | ... | 127.325 | -3.300 | 124.025 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.009658 |
| -0.044703 | ... | ... | 126.325 | -3.300 | 123.025 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.009647 |
| -0.044343 | ... | ... | 125.325 | -3.300 | 122.025 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.009637 |
| -0.043982 | ... | ... | 124.325 | -3.300 | 121.025 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.009627 |
| -0.043622 | ... | ... | 123.325 | -3.300 | 120.025 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.009617 |
| -0.043261 | ... | ... | 122.325 | -3.300 | 119.025 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.009607 |
| -0.0429 | ... | ... | 121.325 | -3.300 | 118.025 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.009596 |
| -0.04254 | ... | ... | 120.325 | -3.300 | 117.025 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.009586 |
| -0.042178 | ... | ... | 119.325 | -3.300 | 116.025 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.009574 |
| -0.041817 | ... | ... | 118.325 | -3.300 | 115.025 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.009563 |
| -0.041456 | ... | ... | 117.325 | -3.300 | 114.025 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.009551 |
| -0.041094 | ... | ... | 116.325 | -3.300 | 113.025 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.009539 |
| -0.040733 | ... | ... | 115.325 | -3.300 | 112.025 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.009528 |
| -0.040371 | ... | ... | 114.325 | -3.300 | 111.025 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.009516 |
| -0.040009 | ... | ... | 113.325 | -3.300 | 110.025 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.009504 |
| -0.039647 | ... | ... | 112.325 | -3.300 | 109.025 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.009492 |
| -0.039286 | ... | ... | 111.325 | -3.300 | 108.025 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.00948 |
| -0.038924 | ... | ... | 110.325 | -3.300 | 107.025 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.009468 |
| -0.038562 | ... | ... | 109.325 | -3.300 | 106.025 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.009457 |
| -0.0382 | ... | ... | 108.325 | -3.300 | 105.025 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.009445 |
| -0.037837 | ... | ... | 107.325 | -3.300 | 104.025 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.009434 |
| -0.037475 | ... | ... | 106.325 | -3.300 | 103.025 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.009422 |
| -0.037113 | ... | ... | 105.325 | -3.300 | 102.025 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.00941 |
| -0.036751 | ... | ... | 104.325 | -3.300 | 101.025 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.009398 |
| -0.036389 | ... | ... | 103.325 | -3.300 | 100.025 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.009386 |
| -0.036027 | ... | ... | 102.325 | -3.300 | 99.025 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.009372 |
| -0.035665 | ... | ... | 101.325 | -3.300 | 98.025 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.009359 |
| -0.035303 | ... | ... | 100.325 | -3.300 | 97.025 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.009346 |
| -0.03494 | ... | ... | 99.325 | -3.300 | 96.025 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.009332 |
| -0.034578 | ... | ... | 98.325 | -3.300 | 95.025 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.009319 |
| -0.034216 | ... | ... | 97.325 | -3.300 | 94.025 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.009305 |
| -0.033853 | ... | ... | 96.325 | -3.300 | 93.025 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.009292 |
| -0.033491 | ... | ... | 95.325 | -3.300 | 92.025 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.009278 |
| -0.033128 | ... | ... | 94.325 | -3.300 | 91.025 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.009264 |
| -0.032766 | ... | ... | 93.325 | -3.300 | 90.025 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.00925 |
| -0.032403 | ... | ... | 92.325 | -3.300 | 89.025 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.009236 |
| -0.03204 | ... | ... | 91.325 | -3.300 | 88.025 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.009222 |
| -0.031678 | ... | ... | 90.325 | -3.300 | 87.025 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.009207 |
| -0.031315 | ... | ... | 89.325 | -3.300 | 86.025 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.009193 |
| -0.030952 | ... | ... | 88.325 | -3.300 | 85.025 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.009177 |
| -0.030589 | ... | ... | 87.325 | -3.300 | 84.025 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.009161 |
| -0.030226 | ... | ... | 86.325 | -3.300 | 83.025 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.009145 |
| -0.029863 | ... | ... | 85.325 | -3.300 | 82.025 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.00913 |
| -0.0295 | ... | ... | 84.325 | -3.300 | 81.025 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.009114 |
| -0.029137 | ... | ... | 83.325 | -3.300 | 80.025 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.009099 |
| -0.028774 | ... | ... | 82.325 | -3.300 | 79.025 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.009083 |
| -0.028411 | ... | ... | 81.325 | -3.300 | 78.025 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.009067 |
| -0.028048 | ... | ... | 80.325 | -3.300 | 77.025 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.009051 |
| -0.027684 | ... | ... | 79.325 | -3.300 | 76.025 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.009035 |
| -0.027321 | ... | ... | 78.325 | -3.300 | 75.025 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.009018 |
| -0.026958 | ... | ... | 77.325 | -3.300 | 74.025 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.009002 |
| -0.026595 | ... | ... | 76.325 | -3.300 | 73.025 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.008985 |
| -0.026231 | ... | ... | 75.325 | -3.300 | 72.025 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.008967 |
| -0.025868 | ... | ... | 74.325 | -3.300 | 71.025 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.008949 |
| -0.025504 | ... | ... | 73.325 | -3.300 | 70.025 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.00893 |
| -0.025141 | ... | ... | 72.325 | -3.300 | 69.025 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.00891 |
| -0.024777 | ... | ... | 71.325 | -3.300 | 68.025 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.008891 |
| -0.024414 | ... | ... | 70.325 | -3.300 | 67.025 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.008872 |
| -0.02405 | ... | ... | 69.325 | -3.300 | 66.025 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.008852 |
| -0.023687 | ... | ... | 68.325 | -3.300 | 65.025 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.008834 |
| -0.023323 | ... | ... | 67.325 | -3.300 | 64.025 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.008815 |
| -0.022959 | ... | ... | 66.325 | -3.300 | 63.025 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.008796 |
| -0.022596 | ... | ... | 65.325 | -3.300 | 62.025 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.008777 |
| -0.022232 | ... | ... | 64.325 | -3.300 | 61.025 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.008756 |
| -0.021868 | ... | ... | 63.325 | -3.300 | 60.025 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.008735 |
| -0.021505 | ... | ... | 62.325 | -3.300 | 59.025 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.008713 |
| -0.021141 | ... | ... | 61.325 | -3.300 | 58.025 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.00869 |
| -0.020777 | ... | ... | 60.325 | -3.300 | 57.025 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.008668 |
| -0.020413 | ... | ... | 59.325 | -3.300 | 56.025 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.008645 |
| -0.020049 | ... | ... | 58.325 | -3.300 | 55.025 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.008622 |
| -0.019685 | ... | ... | 57.325 | -3.300 | 54.025 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.008599 |
| -0.019321 | ... | ... | 56.325 | -3.300 | 53.025 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.008576 |
| -0.018957 | ... | ... | 55.325 | -3.300 | 52.025 | 303000 | 0.013 | 0 | 0.013 | ... | ... | -0.008553 |
| -0.018593 | ... | ... | 54.325 | -3.300 | 51.025 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.008528 |
| -0.018229 | ... | ... | 53.325 | -3.300 | 50.025 | 305000 | 0.013 | 0 | 0.013 | ... | ... | -0.008503 |
| -0.017865 | 49.425 | 48.850 | 52.325 | -3.300 | 49.025 | 306000 | 0.013 | 0 | 0.013 | ... | ... | -0.008477 |
| -0.017501 | ... | ... | 51.325 | -3.300 | 48.025 | 307000 | 0.013 | 0 | 0.013 | ... | ... | -0.008451 |
| -0.017137 | ... | ... | 50.325 | -3.300 | 47.025 | 308000 | 0.013 | 0 | 0.013 | ... | ... | -0.008424 |
| -0.016773 | ... | ... | 49.325 | -3.300 | 46.025 | 309000 | 0.013 | 0 | 0.013 | ... | ... | -0.008397 |
| -0.016409 | ... | ... | 48.325 | -3.300 | 45.025 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.00837 |
| -0.016044 | ... | ... | 47.325 | -3.300 | 44.025 | 311000 | 0.013 | 0 | 0.013 | ... | ... | -0.008342 |
| -0.01568 | ... | ... | 46.325 | -3.300 | 43.025 | 312000 | 0.013 | 0 | 0.013 | ... | ... | -0.008312 |
| -0.015315 | ... | ... | 45.325 | -3.300 | 42.025 | 313000 | 0.013 | 0 | 0.013 | ... | ... | -0.008282 |
| -0.014951 | 40 | 40 | 44.325 | -3.300 | 41.025 | 314000 | 0.013 | 0 | 0.013 | ... | ... | -0.008252 |
| -0.014586 | ... | ... | 43.325 | -3.300 | 40.025 | 315000 | 0.013 | 0 | 0.013 | ... | ... | -0.008221 |
| -0.014222 | ... | ... | 42.325 | -3.300 | 39.025 | 316000 | 0.013 | 0 | 0.013 | ... | ... | -0.00819 |
| -0.013857 | 37.500 | 37.500 | 41.325 | -3.300 | 38.025 | 317000 | 0.013 | 0 | 0.013 | ... | ... | -0.008158 |
| -0.013493 | ... | ... | 40.325 | -3.300 | 37.025 | 318000 | 0.013 | 0 | 0.013 | ... | ... | -0.008125 |
| -0.013128 | ... | ... | 39.325 | -3.300 | 36.025 | 319000 | 0.013 | 0 | 0.013 | ... | ... | -0.008088 |
| -0.012764 | ... | ... | 38.325 | -3.300 | 35.025 | 320000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.008052 |
| -0.0124 | ... | ... | 37.325 | -3.300 | 34.025 | 321000 | 0.013 | 0 | 0.013 | ... | ... | -0.008017 |
| -0.012035 | ... | ... | 36.325 | -3.300 | 33.025 | 322000 | 0.013 | 0 | 0.013 | ... | ... | -0.00798 |
| -0.011671 | ... | ... | 35.325 | -3.300 | 32.025 | 323000 | 0.013 | 0 | 0.013 | ... | ... | -0.007943 |
| -0.011307 | 30.350 | 30.350 | 34.325 | -3.300 | 31.025 | 324000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007904 |
| -0.010942 | ... | ... | 33.325 | -3.300 | 30.025 | 325000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.007861 |
| -0.010578 | ... | ... | 32.325 | -3.300 | 29.025 | 326000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007817 |
| -0.010213 | ... | ... | 31.325 | -3.300 | 28.025 | 327000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007775 |
| -0.009849 | ... | ... | 30.325 | -3.300 | 27.025 | 328000 | 0.025 | 0 | 0.025 | ... | ... | -0.013324 |
| -0.009485 | ... | ... | 29.325 | -3.300 | 26.025 | 329000 | 0.025 | 0 | 0.025 | ... | ... | -0.013239 |
| -0.00912 | ... | ... | 28.350 | -3.325 | 25.025 | 330000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.013151 |
| -0.018905 | ... | ... | 27.350 | -3.300 | 24.050 | 331000 | 0.025 | 0 | 0.025 | ... | ... | -0.013054 |
| -0.018511 | ... | ... | 26.350 | -3.300 | 23.050 | 332000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.012953 |
| -0.018111 | ... | ... | 25.350 | -3.300 | 22.050 | 333000 | 0.050 | 0 | 0.050 | ... | ... | -0.022578 |
| -0.01791 | ... | ... | 24.850 | -3.300 | 21.550 | 333500 | 0.050 | 0 | 0.050 | ... | ... | -0.022478 |
| -0.017709 | ... | ... | 24.375 | -3.325 | 21.050 | 334000 | 0.050 | 0 | 0.050 | ... | ... | -0.022372 |
| -0.017507 | ... | ... | 23.875 | -3.325 | 20.550 | 334500 | 0.050 | 0 | 0.050 | ... | ... | -0.022265 |
| -0.025999 | ... | ... | 23.375 | -3.300 | 20.075 | 335000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.022154 |
| -0.025761 | ... | ... | 22.875 | -3.300 | 19.575 | 335500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.022044 |
| -0.025522 | 18.100 | 18.100 | 22.375 | -3.300 | 19.075 | 336000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021932 |
| -0.025281 | ... | ... | 21.875 | -3.300 | 18.575 | 336500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021817 |
| -0.025038 | ... | ... | 21.375 | -3.300 | 18.075 | 337000 | 0.075 | 0 | 0.075 | ... | ... | -0.029919 |
| -0.024793 | ... | ... | 20.875 | -3.300 | 17.575 | 337500 | 0.075 | 0 | 0.075 | ... | ... | -0.029741 |
| -0.032222 | ... | ... | 20.375 | -3.275 | 17.100 | 338000 | 0.075 | 0 | 0.075 | 0.100 | 0.100 | -0.029558 |
| -0.031924 | ... | ... | 19.875 | -3.275 | 16.600 | 338500 | 0.075 | 0 | 0.075 | ... | ... | -0.029368 |
| -0.03162 | ... | ... | 19.400 | -3.300 | 16.100 | 339000 | 0.075 | 0 | 0.075 | ... | ... | -0.029172 |
| -0.031314 | ... | ... | 18.900 | -3.300 | 15.600 | 339500 | 0.100 | 0.025 | 0.075 | ... | ... | -0.036238 |
| -0.037937 | ... | ... | 18.400 | -3.275 | 15.125 | 340000 | 0.100 | 0 | 0.100 | 0.175 | 0.125 | -0.03597 |
| -0.037565 | ... | ... | 17.900 | -3.275 | 14.625 | 340500 | 0.100 | 0 | 0.100 | ... | ... | -0.035694 |
| -0.037185 | ... | ... | 17.425 | -3.300 | 14.125 | 341000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.042012 |
| -0.043151 | ... | ... | 16.925 | -3.275 | 13.650 | 341500 | 0.125 | 0 | 0.125 | ... | ... | -0.04165 |
| -0.042692 | ... | ... | 16.450 | -3.300 | 13.150 | 342000 | 0.150 | 0.025 | 0.125 | 0.175 | 0.150 | -0.047387 |
| -0.048127 | ... | ... | 15.950 | -3.275 | 12.675 | 342500 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.046931 |
| -0.047579 | ... | ... | 15.475 | -3.300 | 12.175 | 343000 | 0.175 | 0.025 | 0.150 | 0.175 | 0.150 | -0.052141 |
| -0.052523 | ... | ... | 15 | -3.300 | 11.700 | 343500 | 0.175 | 0 | 0.175 | ... | ... | -0.051579 |
| -0.057087 | ... | ... | 14.500 | -3.275 | 11.225 | 344000 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | -0.056295 |
| -0.061297 | ... | ... | 14.025 | -3.275 | 10.750 | 344500 | 0.225 | 0.025 | 0.200 | ... | ... | -0.060636 |
| -0.065169 | ... | ... | 13.525 | -3.250 | 10.275 | 345000 | 0.250 | 0.025 | 0.225 | 0.400 | 0.250 | -0.064622 |
| -0.068714 | ... | ... | 13.050 | -3.250 | 9.800 | 345500 | 0.275 | 0.050 | 0.225 | 0.425 | 0.425 | -0.068266 |
| -0.07194 | ... | ... | 12.575 | -3.250 | 9.325 | 346000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.071579 |
| -0.074847 | ... | ... | 12.075 | -3.225 | 8.850 | 346500 | 0.350 | 0.075 | 0.275 | ... | ... | -0.07859 |
| -0.081259 | ... | ... | 11.600 | -3.200 | 8.400 | 347000 | 0.375 | 0.075 | 0.300 | 0.625 | 0.400 | -0.08107 |
| -0.086947 | ... | ... | 11.125 | -3.175 | 7.950 | 347500 | 0.425 | 0.100 | 0.325 | 0.500 | 0.425 | -0.08683 |
| -0.09194 | ... | ... | 10.650 | -3.150 | 7.500 | 348000 | 0.475 | 0.125 | 0.350 | 0.750 | 0.700 | -0.091884 |
| -0.096258 | ... | ... | 10.200 | -3.150 | 7.050 | 348500 | 0.525 | 0.150 | 0.375 | ... | ... | -0.096251 |
| -0.099905 | ... | ... | 9.725 | -3.125 | 6.600 | 349000 | 0.600 | 0.175 | 0.425 | ... | ... | -0.102891 |
| -0.10567 | ... | ... | 9.275 | -3.100 | 6.175 | 349500 | 0.650 | 0.200 | 0.450 | ... | ... | -0.105738 |
| -0.112991 | ... | ... | 8.825 | -3.050 | 5.775 | 350000 | 0.750 | 0.250 | 0.500 | 1.125 | 0.600 | -0.113091 |
| -0.116573 | ... | ... | 8.375 | -3.025 | 5.350 | 350500 | 0.850 | 0.300 | 0.550 | ... | ... | -0.119084 |
| -0.123648 | ... | ... | 7.925 | -2.950 | 4.975 | 351000 | 0.950 | 0.325 | 0.625 | 1.450 | 0.825 | -0.123776 |
| -0.129135 | ... | ... | 7.500 | -2.900 | 4.600 | 351500 | 1.075 | 0.400 | 0.675 | 0.975 | 0.975 | -0.129265 |
| -0.133088 | 4.675 | 3.650 | 7.075 | -2.850 | 4.225 | 352000 | 1.200 | 0.450 | 0.750 | 1.650 | 0.850 | -0.133214 |
| -0.137357 | ... | ... | 6.675 | -2.800 | 3.875 | 352500 | 1.350 | 0.500 | 0.850 | 1.325 | 1.325 | -0.137472 |
| -0.14163 | 3.700 | 3.700 | 6.250 | -2.700 | 3.550 | 353000 | 1.525 | 0.575 | 0.950 | 2.175 | 1.450 | -0.141729 |
| -0.144015 | ... | ... | 5.875 | -2.650 | 3.225 | 353500 | 1.700 | 0.650 | 1.050 | 2 | 2 | -0.144094 |
| -0.146117 | 5.200 | 2.200 | 5.475 | -2.550 | 2.925 | 354000 | 1.900 | 0.750 | 1.150 | 2.600 | 1.275 | -0.146172 |
| -0.147787 | ... | ... | 5.100 | -2.450 | 2.650 | 354500 | 2.125 | 0.850 | 1.275 | 2.825 | 2 | -0.147816 |
| -0.148948 | 2.800 | 1.850 | 4.750 | -2.350 | 2.400 | 355000 | 2.375 | 0.950 | 1.425 | 3.250 | 1.675 | -0.148949 |
| -0.148024 | 2.600 | 2.100 | 4.400 | -2.250 | 2.150 | 355500 | 2.625 | 1.050 | 1.575 | 2.150 | 2.150 | -0.147998 |
| -0.146591 | 2.300 | 2.300 | 4.075 | -2.150 | 1.925 | 356000 | 2.900 | 1.150 | 1.750 | 3.500 | 2.700 | -0.146538 |
| -0.144722 | 2.025 | 1.325 | 3.750 | -2.025 | 1.725 | 356500 | 3.200 | 1.275 | 1.925 | ... | ... | -0.144645 |
| -0.14084 | 1.375 | 1.375 | 3.450 | -1.925 | 1.525 | 357000 | 3.500 | 1.375 | 2.125 | 3.200 | 2.125 | -0.140743 |
| -0.136707 | ... | ... | 3.175 | -1.825 | 1.350 | 357500 | 3.825 | 1.475 | 2.350 | 2.950 | 2.950 | -0.136594 |
| -0.132554 | 1.250 | 0.975 | 2.900 | -1.700 | 1.200 | 358000 | 4.175 | 1.600 | 2.575 | 5 | 4 | -0.13243 |
| -0.128696 | ... | ... | 2.650 | -1.575 | 1.075 | 358500 | 4.525 | 1.700 | 2.825 | 4.225 | 3.525 | -0.126492 |
| -0.123287 | 1.150 | 0.700 | 2.425 | -1.475 | 0.950 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.116275 | 1.675 | 1.650 | 2.200 | -1.375 | 0.825 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.110162 | 1.600 | 0.550 | 2 | -1.275 | 0.725 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105434 | 1.175 | 1.175 | 1.800 | -1.150 | 0.650 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.099675 | 1.250 | 0.475 | 1.625 | -1.050 | 0.575 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092841 | ... | ... | 1.475 | -0.975 | 0.500 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084865 | 0.975 | 0.325 | 1.325 | -0.900 | 0.425 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079383 | ... | ... | 1.175 | -0.800 | 0.375 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077076 | 0.325 | 0.325 | 1.050 | -0.700 | 0.350 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070306 | ... | ... | 0.950 | -0.650 | 0.300 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067138 | 0.275 | 0.275 | 0.850 | -0.575 | 0.275 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058939 | ... | ... | 0.750 | -0.525 | 0.225 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054826 | 0.225 | 0.225 | 0.675 | -0.475 | 0.200 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050327 | ... | ... | 0.600 | -0.425 | 0.175 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050937 | 0.125 | 0.125 | 0.525 | -0.350 | 0.175 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045919 | ... | ... | 0.450 | -0.300 | 0.150 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040449 | ... | ... | 0.400 | -0.275 | 0.125 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040851 | ... | ... | 0.350 | -0.225 | 0.125 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034776 | 0.150 | 0.150 | 0.325 | -0.225 | 0.100 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035083 | ... | ... | 0.275 | -0.175 | 0.100 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035379 | ... | ... | 0.250 | -0.150 | 0.100 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028534 | ... | ... | 0.225 | -0.150 | 0.075 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028746 | 0.100 | 0.100 | 0.200 | -0.125 | 0.075 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028951 | ... | ... | 0.175 | -0.100 | 0.075 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029152 | ... | ... | 0.150 | -0.075 | 0.075 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021303 | ... | ... | 0.150 | -0.100 | 0.050 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021432 | ... | ... | 0.125 | -0.075 | 0.050 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02156 | ... | ... | 0.125 | -0.075 | 0.050 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021685 | 0.050 | 0.050 | 0.125 | -0.075 | 0.050 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021806 | ... | ... | 0.100 | -0.050 | 0.050 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021921 | ... | ... | 0.100 | -0.050 | 0.050 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012569 | ... | ... | 0.100 | -0.075 | 0.025 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012629 | ... | ... | 0.100 | -0.075 | 0.025 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012687 | ... | ... | 0.075 | -0.050 | 0.025 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012744 | ... | ... | 0.075 | -0.050 | 0.025 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012798 | ... | ... | 0.075 | -0.050 | 0.025 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012849 | ... | ... | 0.075 | -0.050 | 0.025 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012899 | ... | ... | 0.075 | -0.050 | 0.025 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012948 | ... | ... | 0.050 | -0.025 | 0.025 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012998 | ... | ... | 0.050 | -0.025 | 0.025 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013049 | ... | ... | 0.050 | -0.025 | 0.025 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013098 | ... | ... | 0.050 | -0.025 | 0.025 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013147 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013191 | ... | ... | 0.050 | -0.025 | 0.025 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013235 | ... | ... | 0.050 | -0.025 | 0.025 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013278 | ... | ... | 0.025 | 0 | 0.025 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01332 | ... | ... | 0.025 | 0 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007752 | ... | ... | 0.025 | -0.012 | 0.013 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007773 | ... | ... | 0.025 | -0.012 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007814 | ... | ... | 0.025 | -0.012 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007859 | ... | ... | 0.025 | -0.012 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007902 | ... | ... | 0.025 | -0.012 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007942 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007979 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008015 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00805 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008086 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008124 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008157 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008189 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00822 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00825 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00828 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008309 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008341 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00837 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008397 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008424 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00845 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008476 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008501 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008526 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008551 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008576 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008599 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008622 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008645 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008668 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00869 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008712 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008734 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008755 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008776 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008796 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008815 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008834 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008853 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008873 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008892 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008911 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00893 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008949 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008967 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008985 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009003 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00902 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009036 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009052 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009067 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009083 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009098 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009115 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009131 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009147 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009163 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009179 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009195 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00921 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009226 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009241 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009254 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009268 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009281 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009294 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009308 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009321 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009334 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009346 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009359 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009372 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009386 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009399 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009426 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009453 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009477 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0095 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009523 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009545 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009567 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00959 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009611 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009633 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009654 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009676 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009696 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009716 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009736 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009755 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009775 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009794 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009813 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009832 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00985 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009869 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009887 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009904 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00992 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009936 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009952 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009968 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009984 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010001 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010017 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010033 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01005 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010066 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010082 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010097 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010113 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010128 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010142 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010155 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010169 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010183 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010196 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01021 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010223 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010236 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.