Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.986699 | ... | ... | 234.025 | -3.725 | 230.300 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000404 |
| 0.986616 | ... | ... | 232.025 | -3.725 | 228.300 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00041 |
| 0.986533 | ... | ... | 230.025 | -3.725 | 226.300 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000416 |
| 0.986452 | ... | ... | 228.025 | -3.725 | 224.300 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000422 |
| 0.98637 | ... | ... | 226.025 | -3.725 | 222.300 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000428 |
| 0.986289 | ... | ... | 224.025 | -3.725 | 220.300 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000434 |
| 0.986208 | ... | ... | 222.025 | -3.725 | 218.300 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
| 0.986128 | ... | ... | 220.025 | -3.725 | 216.300 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000447 |
| 0.986049 | ... | ... | 218.025 | -3.725 | 214.300 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000454 |
| 0.985969 | ... | ... | 216.025 | -3.725 | 212.300 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00046 |
| 0.98589 | ... | ... | 214.025 | -3.725 | 210.300 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000467 |
| 0.985812 | ... | ... | 212.025 | -3.725 | 208.300 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
| 0.985734 | ... | ... | 210.025 | -3.725 | 206.300 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000481 |
| 0.985656 | ... | ... | 208.025 | -3.725 | 204.300 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000488 |
| 0.985579 | ... | ... | 206.025 | -3.725 | 202.300 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000495 |
| 0.985502 | ... | ... | 204.025 | -3.725 | 200.300 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
| 0.985425 | ... | ... | 202.025 | -3.725 | 198.300 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000509 |
| 0.985349 | ... | ... | 200.025 | -3.725 | 196.300 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000517 |
| 0.985273 | ... | ... | 198.025 | -3.725 | 194.300 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000524 |
| 0.985197 | ... | ... | 196.025 | -3.725 | 192.300 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.985122 | ... | ... | 194.025 | -3.725 | 190.300 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00054 |
| 0.985047 | ... | ... | 192.025 | -3.725 | 188.300 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000548 |
| 0.984972 | ... | ... | 190.025 | -3.725 | 186.300 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000556 |
| 0.984898 | ... | ... | 188.025 | -3.725 | 184.300 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000564 |
| 0.984824 | ... | ... | 186.025 | -3.725 | 182.300 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000573 |
| 0.98475 | ... | ... | 184.025 | -3.725 | 180.300 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000581 |
| 0.984677 | ... | ... | 182.025 | -3.725 | 178.300 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00059 |
| 0.984604 | ... | ... | 180.025 | -3.725 | 176.300 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000599 |
| 0.984531 | ... | ... | 178.025 | -3.725 | 174.300 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000608 |
| 0.984458 | ... | ... | 176.025 | -3.725 | 172.300 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000617 |
| 0.984386 | ... | ... | 174.025 | -3.725 | 170.300 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000627 |
| 0.984314 | ... | ... | 172.025 | -3.725 | 168.300 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
| 0.984243 | ... | ... | 170.025 | -3.725 | 166.300 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000646 |
| 0.984171 | ... | ... | 168.025 | -3.725 | 164.300 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000656 |
| 0.9841 | ... | ... | 166.025 | -3.725 | 162.300 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
| 0.984029 | ... | ... | 164.025 | -3.725 | 160.300 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000677 |
| 0.983958 | ... | ... | 162.025 | -3.725 | 158.300 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000688 |
| 0.983888 | ... | ... | 160.025 | -3.725 | 156.300 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000699 |
| 0.983818 | ... | ... | 158.025 | -3.725 | 154.300 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.983748 | ... | ... | 156.025 | -3.725 | 152.300 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000721 |
| 0.983678 | ... | ... | 154.025 | -3.725 | 150.300 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000733 |
| 0.983609 | ... | ... | 152.025 | -3.725 | 148.300 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000745 |
| 0.98354 | ... | ... | 150.025 | -3.725 | 146.300 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000757 |
| 0.983471 | ... | ... | 148.025 | -3.725 | 144.300 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000769 |
| 0.983402 | ... | ... | 146.025 | -3.725 | 142.300 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000782 |
| 0.983333 | ... | ... | 144.025 | -3.725 | 140.300 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000795 |
| 0.983299 | ... | ... | 143.025 | -3.725 | 139.300 | 225000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000802 |
| 0.983265 | ... | ... | 142.025 | -3.725 | 138.300 | 226000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000809 |
| 0.983231 | ... | ... | 141.025 | -3.725 | 137.300 | 227000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000816 |
| 0.983197 | ... | ... | 140.025 | -3.725 | 136.300 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.001429 |
| 0.983163 | ... | ... | 139.025 | -3.725 | 135.300 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.001441 |
| 0.983129 | ... | ... | 138.025 | -3.725 | 134.300 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.001454 |
| 0.983095 | ... | ... | 137.025 | -3.725 | 133.300 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.001466 |
| 0.983061 | ... | ... | 136.025 | -3.725 | 132.300 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.001479 |
| 0.983028 | ... | ... | 135.025 | -3.725 | 131.300 | 233000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.001491 |
| 0.982994 | ... | ... | 134.025 | -3.725 | 130.300 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.001504 |
| 0.98296 | ... | ... | 133.025 | -3.725 | 129.300 | 235000 | 0.025 | 0 | 0.025 | ... | ... | -0.001518 |
| 0.982927 | ... | ... | 132.025 | -3.725 | 128.300 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.001531 |
| 0.982893 | ... | ... | 131.025 | -3.725 | 127.300 | 237000 | 0.025 | 0 | 0.025 | ... | ... | -0.001544 |
| 0.98286 | ... | ... | 130.025 | -3.725 | 126.300 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.001558 |
| 0.982826 | ... | ... | 129.025 | -3.725 | 125.300 | 239000 | 0.025 | 0 | 0.025 | ... | ... | -0.001572 |
| 0.982793 | ... | ... | 128.025 | -3.725 | 124.300 | 240000 | 0.025 | 0 | 0.025 | ... | ... | -0.001586 |
| 0.98276 | ... | ... | 127.025 | -3.725 | 123.300 | 241000 | 0.025 | 0 | 0.025 | ... | ... | -0.0016 |
| 0.982726 | ... | ... | 126.025 | -3.725 | 122.300 | 242000 | 0.025 | 0 | 0.025 | ... | ... | -0.001614 |
| 0.982693 | ... | ... | 125.025 | -3.725 | 121.300 | 243000 | 0.025 | 0 | 0.025 | ... | ... | -0.001629 |
| 0.98266 | ... | ... | 124.025 | -3.725 | 120.300 | 244000 | 0.025 | 0 | 0.025 | ... | ... | -0.001644 |
| 0.982627 | ... | ... | 123.025 | -3.725 | 119.300 | 245000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001659 |
| 0.982594 | ... | ... | 122.025 | -3.725 | 118.300 | 246000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001674 |
| 0.982561 | ... | ... | 121.025 | -3.725 | 117.300 | 247000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00169 |
| 0.982528 | ... | ... | 120.025 | -3.725 | 116.300 | 248000 | 0.050 | 0 | 0.050 | ... | ... | -0.003027 |
| 0.982495 | ... | ... | 119.025 | -3.725 | 115.300 | 249000 | 0.050 | 0 | 0.050 | ... | ... | -0.003055 |
| 0.982462 | ... | ... | 118.025 | -3.725 | 114.300 | 250000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.003083 |
| 0.982429 | ... | ... | 117.025 | -3.725 | 113.300 | 251000 | 0.050 | 0 | 0.050 | ... | ... | -0.003112 |
| 0.982396 | ... | ... | 116.025 | -3.725 | 112.300 | 252000 | 0.050 | 0 | 0.050 | ... | ... | -0.003142 |
| 0.982363 | ... | ... | 115.025 | -3.725 | 111.300 | 253000 | 0.050 | 0 | 0.050 | ... | ... | -0.003171 |
| 0.982331 | ... | ... | 114.025 | -3.725 | 110.300 | 254000 | 0.050 | 0 | 0.050 | ... | ... | -0.003202 |
| 0.982298 | ... | ... | 113.025 | -3.725 | 109.300 | 255000 | 0.050 | 0 | 0.050 | ... | ... | -0.003232 |
| 0.982265 | ... | ... | 112.025 | -3.725 | 108.300 | 256000 | 0.050 | 0 | 0.050 | ... | ... | -0.003264 |
| 0.982233 | ... | ... | 111.025 | -3.725 | 107.300 | 257000 | 0.050 | 0 | 0.050 | ... | ... | -0.003296 |
| 0.9822 | ... | ... | 110.025 | -3.725 | 106.300 | 258000 | 0.050 | 0 | 0.050 | ... | ... | -0.003328 |
| 0.982168 | ... | ... | 109.025 | -3.725 | 105.300 | 259000 | 0.050 | 0 | 0.050 | ... | ... | -0.003361 |
| 0.982135 | ... | ... | 108.025 | -3.725 | 104.300 | 260000 | 0.050 | 0 | 0.050 | ... | ... | -0.003394 |
| 0.982103 | ... | ... | 107.025 | -3.725 | 103.300 | 261000 | 0.050 | 0 | 0.050 | ... | ... | -0.003428 |
| 0.98207 | ... | ... | 106.025 | -3.725 | 102.300 | 262000 | 0.050 | 0 | 0.050 | ... | ... | -0.003463 |
| 0.982038 | ... | ... | 105.025 | -3.725 | 101.300 | 263000 | 0.050 | 0 | 0.050 | ... | ... | -0.003498 |
| 0.982006 | ... | ... | 104.025 | -3.725 | 100.300 | 264000 | 0.050 | 0 | 0.050 | ... | ... | -0.003533 |
| 0.981974 | ... | ... | 103.025 | -3.725 | 99.300 | 265000 | 0.050 | 0 | 0.050 | ... | ... | -0.003569 |
| 0.981941 | ... | ... | 102.025 | -3.725 | 98.300 | 266000 | 0.050 | 0 | 0.050 | ... | ... | -0.003606 |
| 0.981909 | ... | ... | 101.025 | -3.725 | 97.300 | 267000 | 0.050 | 0 | 0.050 | ... | ... | -0.003644 |
| 0.981877 | ... | ... | 100.025 | -3.725 | 96.300 | 268000 | 0.050 | 0 | 0.050 | ... | ... | -0.003682 |
| 0.981845 | ... | ... | 99.025 | -3.725 | 95.300 | 269000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003721 |
| 0.981813 | ... | ... | 98.025 | -3.725 | 94.300 | 270000 | 0.075 | 0 | 0.075 | 0.025 | 0.025 | -0.00522 |
| 0.981781 | ... | ... | 97.025 | -3.725 | 93.300 | 271000 | 0.075 | 0 | 0.075 | ... | ... | -0.005276 |
| 0.981749 | ... | ... | 96.025 | -3.725 | 92.300 | 272000 | 0.075 | 0 | 0.075 | ... | ... | -0.005333 |
| 0.981717 | ... | ... | 95.025 | -3.725 | 91.300 | 273000 | 0.075 | 0 | 0.075 | ... | ... | -0.005391 |
| 0.981685 | ... | ... | 94.025 | -3.725 | 90.300 | 274000 | 0.075 | 0 | 0.075 | ... | ... | -0.005449 |
| 0.981654 | ... | ... | 93.025 | -3.725 | 89.300 | 275000 | 0.075 | 0 | 0.075 | ... | ... | -0.005509 |
| 0.981622 | ... | ... | 92.025 | -3.725 | 88.300 | 276000 | 0.075 | 0 | 0.075 | ... | ... | -0.00557 |
| 0.98159 | ... | ... | 91.025 | -3.725 | 87.300 | 277000 | 0.075 | 0 | 0.075 | ... | ... | -0.005632 |
| 0.981558 | ... | ... | 90.025 | -3.725 | 86.300 | 278000 | 0.075 | 0 | 0.075 | ... | ... | -0.005696 |
| 0.981527 | ... | ... | 89.025 | -3.725 | 85.300 | 279000 | 0.075 | 0 | 0.075 | ... | ... | -0.00576 |
| 0.981495 | ... | ... | 88.025 | -3.725 | 84.300 | 280000 | 0.100 | 0 | 0.100 | ... | ... | -0.007325 |
| 0.981463 | ... | ... | 87.025 | -3.725 | 83.300 | 281000 | 0.100 | 0 | 0.100 | ... | ... | -0.007409 |
| 0.981432 | ... | ... | 86.025 | -3.725 | 82.300 | 282000 | 0.100 | 0 | 0.100 | ... | ... | -0.007495 |
| 0.980258 | ... | ... | 85.025 | -3.700 | 81.325 | 283000 | 0.100 | 0 | 0.100 | ... | ... | -0.007583 |
| 0.98021 | ... | ... | 84.025 | -3.700 | 80.325 | 284000 | 0.100 | 0 | 0.100 | ... | ... | -0.007672 |
| 0.980162 | ... | ... | 83.025 | -3.700 | 79.325 | 285000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009251 |
| 0.980113 | ... | ... | 82.050 | -3.725 | 78.325 | 286000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009361 |
| 0.980064 | ... | ... | 81.050 | -3.725 | 77.325 | 287000 | 0.125 | 0 | 0.125 | ... | ... | -0.009474 |
| 0.980015 | ... | ... | 80.050 | -3.725 | 76.325 | 288000 | 0.125 | 0 | 0.125 | ... | ... | -0.00959 |
| 0.978754 | ... | ... | 79.050 | -3.700 | 75.350 | 289000 | 0.125 | 0 | 0.125 | ... | ... | -0.009708 |
| 0.978685 | ... | ... | 78.050 | -3.700 | 74.350 | 290000 | 0.150 | 0.025 | 0.125 | 0.175 | 0.175 | -0.011322 |
| 0.978615 | ... | ... | 77.050 | -3.700 | 73.350 | 291000 | 0.150 | 0 | 0.150 | ... | ... | -0.011464 |
| 0.978545 | ... | ... | 76.075 | -3.725 | 72.350 | 292000 | 0.150 | 0 | 0.150 | ... | ... | -0.011608 |
| 0.978473 | ... | ... | 75.075 | -3.725 | 71.350 | 293000 | 0.150 | 0 | 0.150 | ... | ... | -0.011757 |
| 0.977132 | ... | ... | 74.075 | -3.700 | 70.375 | 294000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.013404 |
| 0.977039 | ... | ... | 73.075 | -3.700 | 69.375 | 295000 | 0.175 | 0 | 0.175 | ... | ... | -0.013578 |
| 0.976943 | ... | ... | 72.075 | -3.700 | 68.375 | 296000 | 0.175 | 0 | 0.175 | ... | ... | -0.013756 |
| 0.976846 | ... | ... | 71.100 | -3.725 | 67.375 | 297000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.015428 |
| 0.975435 | ... | ... | 70.100 | -3.700 | 66.400 | 298000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.015634 |
| 0.975314 | ... | ... | 69.100 | -3.700 | 65.400 | 299000 | 0.200 | 0 | 0.200 | ... | ... | -0.015846 |
| 0.975189 | ... | ... | 68.125 | -3.725 | 64.400 | 300000 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | -0.016062 |
| 0.973723 | ... | ... | 67.125 | -3.700 | 63.425 | 301000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.017794 |
| 0.973572 | ... | ... | 66.125 | -3.700 | 62.425 | 302000 | 0.225 | 0 | 0.225 | ... | ... | -0.018042 |
| 0.973417 | ... | ... | 65.150 | -3.725 | 61.425 | 303000 | 0.225 | 0 | 0.225 | ... | ... | -0.018297 |
| 0.973258 | ... | ... | 64.150 | -3.725 | 60.425 | 304000 | 0.225 | 0 | 0.225 | ... | ... | -0.018559 |
| 0.971703 | ... | ... | 63.150 | -3.700 | 59.450 | 305000 | 0.250 | 0 | 0.250 | ... | ... | -0.020366 |
| 0.971513 | ... | ... | 62.175 | -3.725 | 58.450 | 306000 | 0.250 | 0 | 0.250 | ... | ... | -0.020664 |
| 0.971317 | ... | ... | 61.175 | -3.725 | 57.450 | 307000 | 0.250 | 0 | 0.250 | ... | ... | -0.020971 |
| 0.969692 | ... | ... | 60.175 | -3.700 | 56.475 | 308000 | 0.275 | 0 | 0.275 | ... | ... | -0.022837 |
| 0.969461 | ... | ... | 59.200 | -3.725 | 55.475 | 309000 | 0.275 | 0 | 0.275 | ... | ... | -0.023184 |
| 0.969224 | ... | ... | 58.200 | -3.725 | 54.475 | 310000 | 0.275 | 0 | 0.275 | ... | ... | -0.023542 |
| 0.967517 | ... | ... | 57.200 | -3.700 | 53.500 | 311000 | 0.300 | 0 | 0.300 | ... | ... | -0.02548 |
| 0.96724 | ... | ... | 56.225 | -3.725 | 52.500 | 312000 | 0.300 | 0 | 0.300 | ... | ... | -0.025883 |
| 0.965477 | ... | ... | 55.225 | -3.700 | 51.525 | 313000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.026299 |
| 0.965155 | ... | ... | 54.250 | -3.725 | 50.525 | 314000 | 0.325 | 0 | 0.325 | 0.300 | 0.300 | -0.028322 |
| 0.96333 | ... | ... | 53.250 | -3.700 | 49.550 | 315000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.02879 |
| 0.96296 | ... | ... | 52.275 | -3.725 | 48.550 | 316000 | 0.350 | 0 | 0.350 | ... | ... | -0.030872 |
| 0.961066 | ... | ... | 51.275 | -3.700 | 47.575 | 317000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.031397 |
| 0.960642 | ... | ... | 50.300 | -3.725 | 46.575 | 318000 | 0.375 | 0 | 0.375 | 0.475 | 0.475 | -0.033547 |
| 0.95867 | ... | ... | 49.325 | -3.725 | 45.600 | 319000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.034135 |
| 0.956659 | ... | ... | 48.350 | -3.725 | 44.625 | 320000 | 0.400 | -0.025 | 0.425 | 0.525 | 0.325 | -0.036363 |
| 0.956129 | ... | ... | 47.350 | -3.725 | 43.625 | 321000 | 0.425 | 0 | 0.425 | ... | ... | -0.038626 |
| 0.954026 | ... | ... | 46.375 | -3.725 | 42.650 | 322000 | 0.450 | 0 | 0.450 | ... | ... | -0.040931 |
| 0.951876 | ... | ... | 45.400 | -3.725 | 41.675 | 323000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.041695 |
| 0.949674 | ... | ... | 44.425 | -3.725 | 40.700 | 324000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.044101 |
| 0.947416 | ... | ... | 43.450 | -3.725 | 39.725 | 325000 | 0.500 | -0.025 | 0.525 | 0.450 | 0.375 | -0.046559 |
| 0.945098 | ... | ... | 42.475 | -3.725 | 38.750 | 326000 | 0.525 | 0 | 0.525 | ... | ... | -0.049075 |
| 0.942716 | ... | ... | 41.500 | -3.725 | 37.775 | 327000 | 0.550 | 0 | 0.550 | ... | ... | -0.051652 |
| 0.940264 | ... | ... | 40.525 | -3.725 | 36.800 | 328000 | 0.575 | 0 | 0.575 | ... | ... | -0.054297 |
| 0.937739 | 40 | 40 | 39.550 | -3.725 | 35.825 | 329000 | 0.625 | 0.025 | 0.600 | ... | ... | -0.058575 |
| 0.933608 | ... | ... | 38.575 | -3.700 | 34.875 | 330000 | 0.650 | 0.025 | 0.625 | 0.900 | 0.475 | -0.06137 |
| 0.930913 | ... | ... | 37.600 | -3.700 | 33.900 | 331000 | 0.675 | 0.025 | 0.650 | ... | ... | -0.064253 |
| 0.926615 | ... | ... | 36.625 | -3.675 | 32.950 | 332000 | 0.725 | 0.025 | 0.700 | ... | ... | -0.068762 |
| 0.922229 | ... | ... | 35.675 | -3.675 | 32 | 333000 | 0.775 | 0.050 | 0.725 | ... | ... | -0.073353 |
| 0.917742 | ... | ... | 34.700 | -3.650 | 31.050 | 334000 | 0.800 | 0.050 | 0.750 | 1.050 | 0.750 | -0.076543 |
| 0.913145 | ... | ... | 33.750 | -3.650 | 30.100 | 335000 | 0.850 | 0.050 | 0.800 | 0.625 | 0.625 | -0.08135 |
| 0.908425 | ... | ... | 32.775 | -3.625 | 29.150 | 336000 | 0.900 | 0.075 | 0.825 | ... | ... | -0.086276 |
| 0.903567 | ... | ... | 31.825 | -3.625 | 28.200 | 337000 | 0.975 | 0.100 | 0.875 | ... | ... | -0.092777 |
| 0.89715 | ... | ... | 30.875 | -3.600 | 27.275 | 338000 | 1.025 | 0.100 | 0.925 | 1.025 | 0.950 | -0.097965 |
| 0.890603 | ... | ... | 29.950 | -3.600 | 26.350 | 339000 | 1.100 | 0.125 | 0.975 | ... | ... | -0.10472 |
| 0.885262 | ... | ... | 29 | -3.600 | 25.400 | 340000 | 1.175 | 0.125 | 1.050 | 1.025 | 0.825 | -0.111617 |
| 0.877032 | ... | ... | 28.075 | -3.575 | 24.500 | 341000 | 1.250 | 0.150 | 1.100 | ... | ... | -0.118678 |
| 0.869964 | ... | ... | 27.150 | -3.575 | 23.575 | 342000 | 1.325 | 0.150 | 1.175 | ... | ... | -0.125929 |
| 0.865702 | ... | ... | 26.675 | -3.550 | 23.125 | 342500 | 1.375 | 0.150 | 1.225 | ... | ... | -0.130285 |
| 0.861395 | ... | ... | 26.225 | -3.550 | 22.675 | 343000 | 1.425 | 0.175 | 1.250 | ... | ... | -0.134683 |
| 0.857039 | 22.100 | 22.100 | 25.750 | -3.525 | 22.225 | 343500 | 1.475 | 0.175 | 1.300 | ... | ... | -0.139129 |
| 0.852628 | ... | ... | 25.300 | -3.525 | 21.775 | 344000 | 1.525 | 0.175 | 1.350 | ... | ... | -0.143626 |
| 0.848161 | 21.200 | 21.200 | 24.850 | -3.525 | 21.325 | 344500 | 1.575 | 0.200 | 1.375 | ... | ... | -0.148177 |
| 0.842429 | ... | ... | 24.400 | -3.500 | 20.900 | 345000 | 1.625 | 0.200 | 1.425 | 2.100 | 1.350 | -0.152789 |
| 0.837847 | ... | ... | 23.950 | -3.500 | 20.450 | 345500 | 1.700 | 0.225 | 1.475 | ... | ... | -0.158658 |
| 0.833193 | ... | ... | 23.500 | -3.500 | 20 | 346000 | 1.750 | 0.225 | 1.525 | 1.575 | 1.400 | -0.163389 |
| 0.827314 | ... | ... | 23.050 | -3.475 | 19.575 | 346500 | 1.825 | 0.250 | 1.575 | ... | ... | -0.169346 |
| 0.822516 | ... | ... | 22.600 | -3.475 | 19.125 | 347000 | 1.875 | 0.250 | 1.625 | ... | ... | -0.174217 |
| 0.816519 | ... | ... | 22.150 | -3.450 | 18.700 | 347500 | 1.950 | 0.250 | 1.700 | ... | ... | -0.180286 |
| 0.810467 | 21.350 | 21.350 | 21.725 | -3.450 | 18.275 | 348000 | 2.025 | 0.275 | 1.750 | ... | ... | -0.186407 |
| 0.804352 | ... | ... | 21.275 | -3.425 | 17.850 | 348500 | 2.100 | 0.300 | 1.800 | ... | ... | -0.192589 |
| 0.798166 | ... | ... | 20.850 | -3.425 | 17.425 | 349000 | 2.175 | 0.300 | 1.875 | ... | ... | -0.198837 |
| 0.791903 | ... | ... | 20.400 | -3.400 | 17 | 349500 | 2.250 | 0.325 | 1.925 | ... | ... | -0.205161 |
| 0.784569 | 16 | 16 | 19.975 | -3.375 | 16.600 | 350000 | 2.325 | 0.325 | 2 | 3 | 1.725 | -0.211567 |
| 0.778149 | ... | ... | 19.550 | -3.375 | 16.175 | 350500 | 2.425 | 0.350 | 2.075 | ... | ... | -0.219026 |
| 0.770693 | ... | ... | 19.125 | -3.350 | 15.775 | 351000 | 2.500 | 0.350 | 2.150 | 2.600 | 2.600 | -0.225599 |
| 0.763177 | ... | ... | 18.700 | -3.325 | 15.375 | 351500 | 2.600 | 0.375 | 2.225 | ... | ... | -0.23319 |
| 0.75647 | ... | ... | 18.275 | -3.325 | 14.950 | 352000 | 2.700 | 0.400 | 2.300 | ... | ... | -0.240846 |
| 0.747927 | ... | ... | 17.875 | -3.300 | 14.575 | 352500 | 2.800 | 0.425 | 2.375 | ... | ... | -0.248578 |
| 0.740173 | ... | ... | 17.450 | -3.275 | 14.175 | 353000 | 2.900 | 0.425 | 2.475 | ... | ... | -0.256396 |
| 0.732318 | ... | ... | 17.050 | -3.275 | 13.775 | 353500 | 3 | 0.450 | 2.550 | ... | ... | -0.264311 |
| 0.723591 | ... | ... | 16.625 | -3.225 | 13.400 | 354000 | 3.125 | 0.475 | 2.650 | 2.125 | 2.125 | -0.273096 |
| 0.71553 | ... | ... | 16.225 | -3.225 | 13 | 354500 | 3.225 | 0.475 | 2.750 | ... | ... | -0.281211 |
| 0.706632 | ... | ... | 15.825 | -3.200 | 12.625 | 355000 | 3.350 | 0.500 | 2.850 | 4.100 | 2.300 | -0.290159 |
| 0.697647 | ... | ... | 15.425 | -3.175 | 12.250 | 355500 | 3.475 | 0.525 | 2.950 | ... | ... | -0.29919 |
| 0.688561 | 11.700 | 11.700 | 15.050 | -3.175 | 11.875 | 356000 | 3.600 | 0.550 | 3.050 | 4.475 | 3.475 | -0.308318 |
| 0.678762 | ... | ... | 14.650 | -3.125 | 11.525 | 356500 | 3.750 | 0.600 | 3.150 | ... | ... | -0.318156 |
| 0.669463 | ... | ... | 14.250 | -3.100 | 11.150 | 357000 | 3.875 | 0.600 | 3.275 | 4.200 | 4.200 | -0.327488 |
| 0.659491 | ... | ... | 13.875 | -3.075 | 10.800 | 357500 | 4.025 | 0.650 | 3.375 | ... | ... | -0.337489 |
| 0.649428 | 13.300 | 13.300 | 13.500 | -3.050 | 10.450 | 358000 | 4.175 | 0.675 | 3.500 | 3.475 | 2.850 | -0.347577 |
| 0.638806 | ... | ... | 13.125 | -3 | 10.125 | 358500 | 4.325 | 0.700 | 3.625 | ... | ... | -0.357768 |
| 0.628548 | 9.225 | 9.125 | 12.750 | -2.975 | 9.775 | 359000 | 4.475 | 0.725 | 3.750 | ... | ... | -0.368078 |
| 0.617772 | ... | ... | 12.375 | -2.925 | 9.450 | 359500 | 4.650 | 0.775 | 3.875 | ... | ... | -0.378903 |
| 0.607249 | 12 | 7.750 | 12.025 | -2.925 | 9.100 | 360000 | 4.825 | 0.800 | 4.025 | 5.875 | 3.600 | -0.389806 |
| 0.596249 | ... | ... | 11.650 | -2.875 | 8.775 | 360500 | 5 | 0.850 | 4.150 | ... | ... | -0.400806 |
| 0.584872 | ... | ... | 11.300 | -2.825 | 8.475 | 361000 | 5.175 | 0.875 | 4.300 | ... | ... | -0.411921 |
| 0.573651 | ... | ... | 10.950 | -2.800 | 8.150 | 361500 | 5.375 | 0.925 | 4.450 | ... | ... | -0.423387 |
| 0.562096 | 8 | 7.550 | 10.600 | -2.750 | 7.850 | 362000 | 5.550 | 0.950 | 4.600 | ... | ... | -0.434753 |
| 0.550443 | ... | ... | 10.275 | -2.725 | 7.550 | 362500 | 5.750 | 1 | 4.750 | ... | ... | -0.446427 |
| 0.538669 | 6.950 | 6.725 | 9.925 | -2.675 | 7.250 | 363000 | 5.950 | 1.025 | 4.925 | 6.025 | 6.025 | -0.458216 |
| 0.526714 | 7.050 | 6.875 | 9.600 | -2.625 | 6.975 | 363500 | 6.175 | 1.075 | 5.100 | 7.325 | 7.325 | -0.470181 |
| 0.514676 | ... | ... | 9.275 | -2.600 | 6.675 | 364000 | 6.375 | 1.100 | 5.275 | 7.100 | 7.100 | -0.482223 |
| 0.502501 | ... | ... | 8.950 | -2.550 | 6.400 | 364500 | 6.600 | 1.150 | 5.450 | 5.975 | 5.975 | -0.494396 |
| 0.490303 | 6.050 | 5.800 | 8.650 | -2.500 | 6.150 | 365000 | 6.850 | 1.225 | 5.625 | 8 | 5.050 | -0.506587 |
| 0.477905 | 5.800 | 5.800 | 8.325 | -2.450 | 5.875 | 365500 | 7.075 | 1.275 | 5.800 | ... | ... | -0.518971 |
| 0.465532 | 7.150 | 7.150 | 8.025 | -2.400 | 5.625 | 366000 | 7.325 | 1.325 | 6 | 6.175 | 6.175 | -0.531325 |
| 0.453058 | ... | ... | 7.725 | -2.350 | 5.375 | 366500 | 7.575 | 1.375 | 6.200 | ... | ... | -0.543773 |
| 0.440458 | 5.200 | 5.200 | 7.425 | -2.300 | 5.125 | 367000 | 7.825 | 1.425 | 6.400 | 8.150 | 5.725 | -0.556341 |
| 0.428052 | 6.975 | 6.975 | 7.150 | -2.250 | 4.900 | 367500 | 8.075 | 1.450 | 6.625 | ... | ... | -0.569057 |
| 0.415168 | 4.450 | 4.450 | 6.850 | -2.200 | 4.650 | 368000 | 8.350 | 1.525 | 6.825 | 9.400 | 6 | -0.581546 |
| 0.402528 | ... | ... | 6.575 | -2.150 | 4.425 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.390262 | 4.325 | 4.200 | 6.325 | -2.100 | 4.225 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.377382 | ... | ... | 6.050 | -2.050 | 4 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.364929 | 5.700 | 3.650 | 5.800 | -2 | 3.800 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.35304 | ... | ... | 5.550 | -1.925 | 3.625 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.340398 | 5.150 | 3.500 | 5.300 | -1.875 | 3.425 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.328377 | ... | ... | 5.075 | -1.825 | 3.250 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.316276 | 4.500 | 3.050 | 4.850 | -1.775 | 3.075 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.304966 | ... | ... | 4.625 | -1.700 | 2.925 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.292683 | ... | ... | 4.400 | -1.650 | 2.750 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.281251 | ... | ... | 4.200 | -1.600 | 2.600 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.269745 | 2.950 | 2.875 | 4 | -1.550 | 2.450 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.259276 | ... | ... | 3.800 | -1.475 | 2.325 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.248796 | 3.500 | 2.200 | 3.625 | -1.425 | 2.200 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.238285 | 2.125 | 2.125 | 3.450 | -1.375 | 2.075 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.227721 | 2.675 | 1.800 | 3.275 | -1.325 | 1.950 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.218436 | ... | ... | 3.100 | -1.250 | 1.850 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.209164 | ... | ... | 2.950 | -1.200 | 1.750 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.199888 | 1.800 | 1.800 | 2.800 | -1.150 | 1.650 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.190586 | 2.575 | 1.675 | 2.650 | -1.100 | 1.550 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.182811 | ... | ... | 2.525 | -1.050 | 1.475 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.17346 | ... | ... | 2.400 | -1.025 | 1.375 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.165707 | ... | ... | 2.275 | -0.975 | 1.300 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.159688 | 2 | 1.225 | 2.150 | -0.900 | 1.250 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.151998 | 1.950 | 1.950 | 2.050 | -0.875 | 1.175 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.144291 | ... | ... | 1.925 | -0.825 | 1.100 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.138422 | ... | ... | 1.850 | -0.800 | 1.050 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.132602 | 1.100 | 1.100 | 1.750 | -0.750 | 1 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.124882 | ... | ... | 1.650 | -0.725 | 0.925 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.121082 | ... | ... | 1.575 | -0.675 | 0.900 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.115364 | ... | ... | 1.500 | -0.650 | 0.850 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.109658 | ... | ... | 1.425 | -0.625 | 0.800 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.103956 | ... | ... | 1.350 | -0.600 | 0.750 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.100396 | 1 | 0.900 | 1.275 | -0.550 | 0.725 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.094726 | ... | ... | 1.225 | -0.550 | 0.675 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.091256 | ... | ... | 1.150 | -0.500 | 0.650 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.087833 | ... | ... | 1.100 | -0.475 | 0.625 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.082183 | ... | ... | 1.050 | -0.475 | 0.575 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.078817 | ... | ... | 1 | -0.450 | 0.550 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.075485 | 0.850 | 0.850 | 0.950 | -0.425 | 0.525 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.072181 | ... | ... | 0.900 | -0.400 | 0.500 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.068903 | ... | ... | 0.875 | -0.400 | 0.475 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.065645 | ... | ... | 0.825 | -0.375 | 0.450 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.064842 | ... | ... | 0.800 | -0.350 | 0.450 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.058467 | ... | ... | 0.725 | -0.325 | 0.400 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.054649 | ... | ... | 0.650 | -0.275 | 0.375 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050934 | ... | ... | 0.600 | -0.250 | 0.350 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044726 | ... | ... | 0.550 | -0.250 | 0.300 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.041147 | 0.300 | 0.300 | 0.500 | -0.225 | 0.275 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040281 | ... | ... | 0.475 | -0.200 | 0.275 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036853 | 0.275 | 0.275 | 0.425 | -0.175 | 0.250 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033465 | ... | ... | 0.400 | -0.175 | 0.225 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.03281 | 0.250 | 0.250 | 0.375 | -0.150 | 0.225 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029526 | 0.300 | 0.300 | 0.350 | -0.150 | 0.200 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026248 | ... | ... | 0.325 | -0.150 | 0.175 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025767 | ... | ... | 0.300 | -0.125 | 0.175 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025307 | ... | ... | 0.275 | -0.100 | 0.175 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02215 | 0.200 | 0.200 | 0.250 | -0.100 | 0.150 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02177 | ... | ... | 0.250 | -0.100 | 0.150 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021406 | ... | ... | 0.225 | -0.075 | 0.150 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018329 | ... | ... | 0.200 | -0.075 | 0.125 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018034 | ... | ... | 0.200 | -0.075 | 0.125 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017749 | ... | ... | 0.200 | -0.075 | 0.125 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014712 | ... | ... | 0.175 | -0.075 | 0.100 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014487 | ... | ... | 0.175 | -0.075 | 0.100 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014271 | ... | ... | 0.150 | -0.050 | 0.100 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014063 | ... | ... | 0.150 | -0.050 | 0.100 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013861 | ... | ... | 0.150 | -0.050 | 0.100 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010905 | ... | ... | 0.125 | -0.050 | 0.075 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010753 | ... | ... | 0.125 | -0.050 | 0.075 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010606 | ... | ... | 0.125 | -0.050 | 0.075 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010464 | ... | ... | 0.125 | -0.050 | 0.075 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010326 | ... | ... | 0.100 | -0.025 | 0.075 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010193 | ... | ... | 0.100 | -0.025 | 0.075 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010064 | ... | ... | 0.100 | -0.025 | 0.075 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00994 | ... | ... | 0.100 | -0.025 | 0.075 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007095 | ... | ... | 0.100 | -0.050 | 0.050 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007009 | ... | ... | 0.100 | -0.050 | 0.050 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006925 | ... | ... | 0.075 | -0.025 | 0.050 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006843 | ... | ... | 0.075 | -0.025 | 0.050 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006764 | ... | ... | 0.075 | -0.025 | 0.050 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006687 | ... | ... | 0.075 | -0.025 | 0.050 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006612 | ... | ... | 0.075 | -0.025 | 0.050 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00654 | ... | ... | 0.075 | -0.025 | 0.050 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006469 | ... | ... | 0.075 | -0.025 | 0.050 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006399 | ... | ... | 0.075 | -0.025 | 0.050 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006332 | ... | ... | 0.075 | -0.025 | 0.050 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006266 | ... | ... | 0.075 | -0.025 | 0.050 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006202 | ... | ... | 0.050 | 0 | 0.050 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006139 | ... | ... | 0.050 | 0 | 0.050 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006079 | ... | ... | 0.050 | 0 | 0.050 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00602 | ... | ... | 0.050 | 0 | 0.050 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005962 | ... | ... | 0.050 | 0 | 0.050 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003338 | ... | ... | 0.050 | -0.025 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003306 | ... | ... | 0.050 | -0.025 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003275 | ... | ... | 0.050 | -0.025 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003245 | ... | ... | 0.050 | -0.025 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003215 | ... | ... | 0.050 | -0.025 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003186 | ... | ... | 0.050 | -0.025 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003158 | ... | ... | 0.050 | -0.025 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003129 | ... | ... | 0.050 | -0.025 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003102 | ... | ... | 0.050 | -0.025 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003075 | ... | ... | 0.050 | -0.025 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003049 | ... | ... | 0.050 | -0.025 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003023 | ... | ... | 0.050 | -0.025 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002998 | ... | ... | 0.050 | -0.025 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002973 | ... | ... | 0.050 | -0.025 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002949 | ... | ... | 0.050 | -0.025 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002926 | ... | ... | 0.050 | -0.025 | 0.025 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002903 | ... | ... | 0.050 | -0.025 | 0.025 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002881 | ... | ... | 0.050 | -0.025 | 0.025 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002859 | ... | ... | 0.050 | -0.025 | 0.025 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002837 | ... | ... | 0.050 | -0.025 | 0.025 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002816 | ... | ... | 0.050 | -0.025 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002795 | ... | ... | 0.025 | 0 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002774 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002754 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002734 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002695 | ... | ... | 0.025 | 0 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002658 | ... | ... | 0.025 | 0 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002622 | ... | ... | 0.025 | 0 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002587 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002554 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002522 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00249 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00246 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00243 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002402 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002374 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002347 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002321 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002296 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002271 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002247 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001275 | ... | ... | 0.025 | -0.012 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001262 | ... | ... | 0.025 | -0.012 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001249 | ... | ... | 0.025 | -0.012 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001237 | ... | ... | 0.025 | -0.012 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001224 | ... | ... | 0.025 | -0.012 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001213 | ... | ... | 0.025 | -0.012 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001201 | ... | ... | 0.025 | -0.012 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00119 | ... | ... | 0.025 | -0.012 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001179 | ... | ... | 0.025 | -0.012 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001168 | ... | ... | 0.025 | -0.012 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001157 | ... | ... | 0.025 | -0.012 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001147 | ... | ... | 0.025 | -0.012 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001137 | ... | ... | 0.025 | -0.012 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001127 | ... | ... | 0.025 | -0.012 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001117 | ... | ... | 0.025 | -0.012 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001108 | ... | ... | 0.025 | -0.012 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001099 | ... | ... | 0.025 | -0.012 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00109 | ... | ... | 0.025 | -0.012 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001081 | ... | ... | 0.025 | -0.012 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001073 | ... | ... | 0.025 | -0.012 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001065 | ... | ... | 0.025 | -0.012 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001056 | ... | ... | 0.025 | -0.012 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001048 | ... | ... | 0.025 | -0.012 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00104 | ... | ... | 0.025 | -0.012 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001033 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001025 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001018 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00101 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001003 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000996 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000989 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000983 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000976 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000969 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.