Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.060472 | ... | ... | 213.825 | -2.950 | 210.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004841 |
| -0.05994 | ... | ... | 211.825 | -2.950 | 208.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004836 |
| -0.059405 | ... | ... | 209.825 | -2.950 | 206.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004832 |
| -0.058868 | ... | ... | 207.825 | -2.950 | 204.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004827 |
| -0.058329 | ... | ... | 205.825 | -2.950 | 202.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004822 |
| -0.057789 | ... | ... | 203.825 | -2.950 | 200.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004817 |
| -0.057246 | ... | ... | 201.825 | -2.950 | 198.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004812 |
| -0.056702 | ... | ... | 199.825 | -2.950 | 196.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004806 |
| -0.056157 | ... | ... | 197.825 | -2.950 | 194.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004801 |
| -0.05561 | ... | ... | 195.825 | -2.950 | 192.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004795 |
| -0.055061 | ... | ... | 193.825 | -2.950 | 190.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004789 |
| -0.054511 | ... | ... | 191.825 | -2.950 | 188.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004784 |
| -0.05396 | ... | ... | 189.825 | -2.950 | 186.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004778 |
| -0.053407 | ... | ... | 187.825 | -2.950 | 184.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004772 |
| -0.052853 | ... | ... | 185.825 | -2.950 | 182.875 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004766 |
| -0.052298 | ... | ... | 183.825 | -2.950 | 180.875 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00476 |
| -0.051742 | ... | ... | 181.825 | -2.950 | 178.875 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004755 |
| -0.051185 | ... | ... | 179.825 | -2.950 | 176.875 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004749 |
| -0.050626 | ... | ... | 177.825 | -2.950 | 174.875 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004742 |
| -0.050067 | ... | ... | 175.825 | -2.950 | 172.875 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004735 |
| -0.049506 | ... | ... | 173.825 | -2.950 | 170.875 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004729 |
| -0.048945 | ... | ... | 171.825 | -2.950 | 168.875 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004722 |
| -0.048383 | ... | ... | 169.825 | -2.950 | 166.875 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004715 |
| -0.04782 | ... | ... | 167.825 | -2.950 | 164.875 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004708 |
| -0.047256 | ... | ... | 165.825 | -2.950 | 162.875 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004701 |
| -0.046692 | ... | ... | 163.825 | -2.950 | 160.875 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004694 |
| -0.046126 | ... | ... | 161.825 | -2.950 | 158.875 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004687 |
| -0.045559 | ... | ... | 159.825 | -2.950 | 156.875 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00468 |
| -0.044991 | ... | ... | 157.825 | -2.950 | 154.875 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004673 |
| -0.044423 | ... | ... | 155.825 | -2.950 | 152.875 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004665 |
| -0.043854 | ... | ... | 153.825 | -2.950 | 150.875 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004657 |
| -0.043285 | ... | ... | 151.825 | -2.950 | 148.875 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004649 |
| -0.042715 | ... | ... | 149.825 | -2.950 | 146.875 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004641 |
| -0.042144 | ... | ... | 147.825 | -2.950 | 144.875 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004633 |
| -0.041572 | ... | ... | 145.825 | -2.950 | 142.875 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004625 |
| -0.041 | ... | ... | 143.825 | -2.950 | 140.875 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004617 |
| -0.040428 | ... | ... | 141.825 | -2.950 | 138.875 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.004609 |
| -0.039855 | ... | ... | 139.825 | -2.950 | 136.875 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.004601 |
| -0.039281 | ... | ... | 137.825 | -2.950 | 134.875 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.004593 |
| -0.038707 | ... | ... | 135.825 | -2.950 | 132.875 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.004584 |
| -0.038133 | ... | ... | 133.825 | -2.950 | 130.875 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.004575 |
| -0.037558 | ... | ... | 131.825 | -2.950 | 128.875 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.004565 |
| -0.036982 | ... | ... | 129.825 | -2.950 | 126.875 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.004556 |
| -0.036407 | ... | ... | 127.825 | -2.950 | 124.875 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004546 |
| -0.035831 | ... | ... | 125.825 | -2.950 | 122.875 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.004537 |
| -0.035254 | ... | ... | 123.825 | -2.950 | 120.875 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004527 |
| -0.034677 | ... | ... | 121.825 | -2.950 | 118.875 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.004518 |
| -0.0341 | ... | ... | 119.825 | -2.950 | 116.875 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004508 |
| -0.033522 | ... | ... | 117.825 | -2.950 | 114.875 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004497 |
| -0.032944 | ... | ... | 115.825 | -2.950 | 112.875 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004486 |
| -0.032365 | ... | ... | 113.825 | -2.950 | 110.875 | 228000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.007845 |
| -0.031786 | ... | ... | 111.825 | -2.950 | 108.875 | 230000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.007825 |
| -0.031207 | ... | ... | 109.825 | -2.950 | 106.875 | 232000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.007804 |
| -0.030627 | ... | ... | 107.825 | -2.950 | 104.875 | 234000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.007783 |
| -0.030047 | ... | ... | 105.825 | -2.950 | 102.875 | 236000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.007761 |
| -0.029466 | ... | ... | 103.825 | -2.950 | 100.875 | 238000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.013901 |
| -0.028886 | ... | ... | 101.825 | -2.950 | 98.875 | 240000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.013857 |
| -0.028305 | ... | ... | 99.825 | -2.950 | 96.875 | 242000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.013811 |
| -0.027724 | ... | ... | 97.825 | -2.950 | 94.875 | 244000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013765 |
| -0.027433 | ... | ... | 96.825 | -2.950 | 93.875 | 245000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013741 |
| -0.027142 | ... | ... | 95.825 | -2.950 | 92.875 | 246000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013718 |
| -0.026561 | ... | ... | 93.825 | -2.950 | 90.875 | 248000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01367 |
| -0.025979 | ... | ... | 91.825 | -2.950 | 88.875 | 250000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013622 |
| -0.025688 | ... | ... | 90.825 | -2.950 | 87.875 | 251000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013598 |
| -0.025397 | ... | ... | 89.825 | -2.950 | 86.875 | 252000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013573 |
| -0.025106 | ... | ... | 88.825 | -2.950 | 85.875 | 253000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013547 |
| -0.024814 | ... | ... | 87.825 | -2.950 | 84.875 | 254000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013521 |
| -0.024523 | ... | ... | 86.825 | -2.950 | 83.875 | 255000 | 0.050 | 0 | 0.050 | ... | ... | -0.013495 |
| -0.024232 | ... | ... | 85.825 | -2.950 | 82.875 | 256000 | 0.050 | 0 | 0.050 | ... | ... | -0.013468 |
| -0.023941 | ... | ... | 84.825 | -2.950 | 81.875 | 257000 | 0.050 | 0 | 0.050 | ... | ... | -0.013442 |
| -0.02365 | ... | ... | 83.825 | -2.950 | 80.875 | 258000 | 0.050 | 0 | 0.050 | ... | ... | -0.013415 |
| -0.023358 | ... | ... | 82.825 | -2.950 | 79.875 | 259000 | 0.050 | 0 | 0.050 | ... | ... | -0.013387 |
| -0.023067 | ... | ... | 81.825 | -2.950 | 78.875 | 260000 | 0.050 | 0 | 0.050 | ... | ... | -0.01336 |
| -0.022776 | ... | ... | 80.825 | -2.950 | 77.875 | 261000 | 0.050 | 0 | 0.050 | ... | ... | -0.013332 |
| -0.022484 | ... | ... | 79.825 | -2.950 | 76.875 | 262000 | 0.050 | 0 | 0.050 | ... | ... | -0.013303 |
| -0.022193 | ... | ... | 78.825 | -2.950 | 75.875 | 263000 | 0.050 | 0 | 0.050 | ... | ... | -0.013275 |
| -0.021901 | ... | ... | 77.825 | -2.950 | 74.875 | 264000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013246 |
| -0.02161 | ... | ... | 76.825 | -2.950 | 73.875 | 265000 | 0.075 | 0 | 0.075 | ... | ... | -0.018488 |
| -0.021318 | ... | ... | 75.825 | -2.950 | 72.875 | 266000 | 0.075 | 0 | 0.075 | ... | ... | -0.018444 |
| -0.021027 | ... | ... | 74.825 | -2.950 | 71.875 | 267000 | 0.075 | 0 | 0.075 | ... | ... | -0.018399 |
| -0.02514 | ... | ... | 73.825 | -2.925 | 70.900 | 268000 | 0.075 | 0 | 0.075 | ... | ... | -0.018354 |
| -0.024848 | ... | ... | 72.825 | -2.925 | 69.900 | 269000 | 0.075 | 0 | 0.075 | ... | ... | -0.018308 |
| -0.024555 | ... | ... | 71.825 | -2.925 | 68.900 | 270000 | 0.075 | 0 | 0.075 | ... | ... | -0.018262 |
| -0.024262 | ... | ... | 70.825 | -2.925 | 67.900 | 271000 | 0.075 | 0 | 0.075 | ... | ... | -0.018215 |
| -0.023969 | ... | ... | 69.850 | -2.950 | 66.900 | 272000 | 0.075 | 0 | 0.075 | ... | ... | -0.018167 |
| -0.023676 | ... | ... | 68.850 | -2.950 | 65.900 | 273000 | 0.075 | 0 | 0.075 | ... | ... | -0.018118 |
| -0.023383 | ... | ... | 67.850 | -2.950 | 64.900 | 274000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.022857 |
| -0.02309 | ... | ... | 66.850 | -2.950 | 63.900 | 275000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.022792 |
| -0.022797 | ... | ... | 65.850 | -2.950 | 62.900 | 276000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.022724 |
| -0.026716 | ... | ... | 64.850 | -2.925 | 61.925 | 277000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.022656 |
| -0.026418 | ... | ... | 63.850 | -2.925 | 60.925 | 278000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.022587 |
| -0.02612 | ... | ... | 62.850 | -2.925 | 59.925 | 279000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.026972 |
| -0.025822 | ... | ... | 61.850 | -2.925 | 58.925 | 280000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.026885 |
| -0.029563 | ... | ... | 60.850 | -2.900 | 57.950 | 281000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.026796 |
| -0.029258 | ... | ... | 59.850 | -2.900 | 56.950 | 282000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.03091 |
| -0.028953 | ... | ... | 58.875 | -2.925 | 55.950 | 283000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.0308 |
| -0.03253 | ... | ... | 57.875 | -2.900 | 54.975 | 284000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.030689 |
| -0.032216 | ... | ... | 56.875 | -2.900 | 53.975 | 285000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.034568 |
| -0.031901 | ... | ... | 55.875 | -2.900 | 52.975 | 286000 | 0.175 | 0.050 | 0.125 | 0.075 | 0.075 | -0.034436 |
| -0.035321 | ... | ... | 54.875 | -2.875 | 52 | 287000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.034301 |
| -0.034995 | ... | ... | 53.900 | -2.900 | 51 | 288000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.037965 |
| -0.038276 | ... | ... | 52.900 | -2.875 | 50.025 | 289000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.037807 |
| -0.037936 | ... | ... | 51.900 | -2.875 | 49.025 | 290000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.041293 |
| -0.041082 | ... | ... | 50.925 | -2.875 | 48.050 | 291000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.04111 |
| -0.040728 | ... | ... | 49.925 | -2.875 | 47.050 | 292000 | 0.250 | 0.100 | 0.150 | ... | ... | -0.04443 |
| -0.043745 | ... | ... | 48.925 | -2.850 | 46.075 | 293000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.04422 |
| -0.046654 | ... | ... | 47.950 | -2.850 | 45.100 | 294000 | 0.275 | 0.100 | 0.175 | ... | ... | -0.047383 |
| -0.046265 | ... | ... | 46.950 | -2.850 | 44.100 | 295000 | 0.300 | 0.100 | 0.200 | ... | ... | -0.050422 |
| -0.049053 | ... | ... | 45.975 | -2.850 | 43.125 | 296000 | 0.300 | 0.100 | 0.200 | ... | ... | -0.050157 |
| -0.051739 | ... | ... | 44.975 | -2.825 | 42.150 | 297000 | 0.325 | 0.125 | 0.200 | ... | ... | -0.053051 |
| -0.054329 | ... | ... | 44 | -2.825 | 41.175 | 298000 | 0.350 | 0.125 | 0.225 | ... | ... | -0.055831 |
| -0.053877 | ... | ... | 43 | -2.825 | 40.175 | 299000 | 0.375 | 0.150 | 0.225 | ... | ... | -0.058501 |
| -0.056349 | ... | ... | 42.025 | -2.825 | 39.200 | 300000 | 0.400 | 0.150 | 0.250 | 0.450 | 0.200 | -0.061065 |
| -0.058728 | ... | ... | 41.025 | -2.800 | 38.225 | 301000 | 0.425 | 0.150 | 0.275 | ... | ... | -0.063526 |
| -0.063759 | ... | ... | 40.050 | -2.775 | 37.275 | 302000 | 0.450 | 0.175 | 0.275 | ... | ... | -0.065885 |
| -0.065891 | ... | ... | 39.075 | -2.775 | 36.300 | 303000 | 0.475 | 0.175 | 0.300 | ... | ... | -0.068144 |
| -0.067936 | ... | ... | 38.100 | -2.775 | 35.325 | 304000 | 0.500 | 0.175 | 0.325 | 0.600 | 0.600 | -0.070305 |
| -0.069891 | ... | ... | 37.125 | -2.775 | 34.350 | 305000 | 0.525 | 0.175 | 0.350 | ... | ... | -0.072369 |
| -0.074233 | 34.500 | 29.900 | 36.150 | -2.750 | 33.400 | 306000 | 0.575 | 0.200 | 0.375 | 0.625 | 0.400 | -0.07682 |
| -0.075957 | ... | ... | 35.175 | -2.750 | 32.425 | 307000 | 0.600 | 0.200 | 0.400 | ... | ... | -0.07863 |
| -0.079931 | 31.250 | 31.250 | 34.200 | -2.725 | 31.475 | 308000 | 0.650 | 0.225 | 0.425 | 0.500 | 0.500 | -0.082689 |
| -0.08369 | ... | ... | 33.225 | -2.700 | 30.525 | 309000 | 0.700 | 0.250 | 0.450 | ... | ... | -0.086519 |
| -0.087235 | ... | ... | 32.250 | -2.675 | 29.575 | 310000 | 0.750 | 0.250 | 0.500 | 0.975 | 0.450 | -0.090126 |
| -0.090574 | ... | ... | 31.300 | -2.675 | 28.625 | 311000 | 0.800 | 0.275 | 0.525 | 0.875 | 0.525 | -0.093515 |
| -0.095742 | 27.200 | 27.200 | 30.350 | -2.650 | 27.700 | 312000 | 0.850 | 0.275 | 0.575 | 0.525 | 0.525 | -0.096691 |
| -0.098612 | ... | ... | 29.400 | -2.650 | 26.750 | 313000 | 0.925 | 0.300 | 0.625 | ... | ... | -0.101623 |
| -0.103176 | ... | ... | 28.450 | -2.625 | 25.825 | 314000 | 1 | 0.325 | 0.675 | 1 | 0.600 | -0.106206 |
| -0.107412 | ... | ... | 27.500 | -2.600 | 24.900 | 315000 | 1.075 | 0.350 | 0.725 | 1.400 | 1.050 | -0.110451 |
| -0.111326 | ... | ... | 26.550 | -2.575 | 23.975 | 316000 | 1.150 | 0.375 | 0.775 | 0.875 | 0.875 | -0.114365 |
| -0.116602 | ... | ... | 25.625 | -2.550 | 23.075 | 317000 | 1.250 | 0.400 | 0.850 | 0.800 | 0.700 | -0.119629 |
| -0.121431 | ... | ... | 24.700 | -2.525 | 22.175 | 318000 | 1.350 | 0.425 | 0.925 | 1.625 | 1.600 | -0.124437 |
| -0.125821 | ... | ... | 23.800 | -2.525 | 21.275 | 319000 | 1.450 | 0.450 | 1 | ... | ... | -0.1288 |
| -0.131256 | ... | ... | 22.875 | -2.475 | 20.400 | 320000 | 1.550 | 0.450 | 1.100 | 2.050 | 1 | -0.132724 |
| -0.136138 | ... | ... | 21.975 | -2.450 | 19.525 | 321000 | 1.675 | 0.475 | 1.200 | ... | ... | -0.137625 |
| -0.141822 | ... | ... | 21.100 | -2.425 | 18.675 | 322000 | 1.825 | 0.525 | 1.300 | 1.250 | 1.225 | -0.143318 |
| -0.14685 | ... | ... | 20.225 | -2.400 | 17.825 | 323000 | 1.975 | 0.550 | 1.425 | ... | ... | -0.148345 |
| -0.151235 | ... | ... | 19.350 | -2.375 | 16.975 | 324000 | 2.125 | 0.575 | 1.550 | 2.250 | 1.325 | -0.15272 |
| -0.157311 | ... | ... | 18.500 | -2.325 | 16.175 | 325000 | 2.325 | 0.625 | 1.700 | 3.400 | 1.475 | -0.158778 |
| -0.158896 | ... | ... | ... | ... | 15.750 | 325500 | 2.400 | ... | ... | ... | ... | -0.160351 |
| -0.162538 | ... | ... | 17.650 | -2.275 | 15.375 | 326000 | 2.500 | 0.625 | 1.875 | 2.600 | 2.575 | -0.162872 |
| -0.16484 | ... | ... | ... | ... | 14.975 | 326500 | 2.625 | ... | ... | ... | ... | -0.166265 |
| -0.166934 | ... | ... | 16.850 | -2.275 | 14.575 | 327000 | 2.725 | 0.675 | 2.050 | ... | ... | -0.168341 |
| -0.169853 | ... | ... | ... | ... | 14.200 | 327500 | 2.850 | ... | ... | ... | ... | -0.171241 |
| -0.172519 | ... | ... | 16.025 | -2.200 | 13.825 | 328000 | 2.950 | 0.725 | 2.225 | 3.300 | 1.900 | -0.172881 |
| -0.174936 | ... | ... | ... | ... | 13.450 | 328500 | 3.075 | ... | ... | ... | ... | -0.175298 |
| -0.177104 | ... | ... | 15.250 | -2.175 | 13.075 | 329000 | 3.200 | 0.750 | 2.450 | ... | ... | -0.177464 |
| -0.179026 | ... | ... | ... | ... | 12.700 | 329500 | 3.350 | ... | ... | ... | ... | -0.180321 |
| -0.180703 | ... | ... | 14.475 | -2.150 | 12.325 | 330000 | 3.475 | 0.800 | 2.675 | 4 | 2.200 | -0.181972 |
| -0.183034 | ... | ... | ... | ... | 11.975 | 330500 | 3.625 | ... | ... | ... | ... | -0.184274 |
| -0.185082 | ... | ... | 13.725 | -2.100 | 11.625 | 331000 | 3.750 | 0.850 | 2.900 | 3.100 | 3.100 | -0.185415 |
| -0.18685 | ... | ... | ... | ... | 11.275 | 331500 | 3.900 | ... | ... | ... | ... | -0.187171 |
| -0.188339 | ... | ... | 12.975 | -2.050 | 10.925 | 332000 | 4.050 | 0.875 | 3.175 | 5.500 | 5 | -0.188646 |
| -0.189549 | ... | ... | ... | ... | 10.575 | 332500 | 4.225 | ... | ... | ... | ... | -0.190671 |
| -0.191296 | ... | ... | 12.275 | -2.025 | 10.250 | 333000 | 4.375 | 0.925 | 3.450 | 3.200 | 3.200 | -0.191571 |
| -0.192736 | ... | ... | ... | ... | 9.925 | 333500 | 4.550 | ... | ... | ... | ... | -0.192992 |
| -0.193869 | 12.125 | 9.575 | 11.575 | -1.975 | 9.600 | 334000 | 4.725 | 0.975 | 3.750 | 6.200 | 3.500 | -0.194106 |
| -0.194697 | ... | ... | ... | ... | 9.275 | 334500 | 4.925 | ... | ... | ... | ... | -0.195692 |
| -0.195986 | 8.700 | 6.650 | 10.900 | -1.925 | 8.975 | 335000 | 5.100 | 1.025 | 4.075 | 6.900 | 6.425 | -0.196181 |
| -0.19695 | ... | ... | ... | ... | 8.675 | 335500 | 5.300 | ... | ... | ... | ... | -0.197121 |
| -0.197588 | 8.500 | 5.950 | 10.225 | -1.850 | 8.375 | 336000 | 5.500 | 1.075 | 4.425 | 7.375 | 3.550 | -0.197735 |
| -0.197899 | ... | ... | ... | ... | 8.075 | 336500 | 5.700 | ... | ... | ... | ... | -0.198022 |
| -0.198624 | 7.725 | 5.975 | 9.600 | -1.800 | 7.800 | 337000 | 5.925 | 1.150 | 4.775 | ... | ... | -0.198722 |
| -0.199011 | ... | ... | ... | ... | 7.525 | 337500 | 6.150 | ... | ... | ... | ... | -0.199083 |
| -0.19906 | 7.100 | 5.800 | 8.975 | -1.725 | 7.250 | 338000 | 6.375 | 1.225 | 5.150 | 6.150 | 6.150 | -0.199106 |
| -0.198768 | ... | ... | ... | ... | 6.975 | 338500 | 6.600 | ... | ... | ... | ... | -0.198788 |
| -0.198135 | ... | ... | 8.375 | -1.675 | 6.700 | 339000 | 6.825 | 1.275 | 5.550 | ... | ... | -0.198129 |
| -0.19789 | ... | ... | ... | ... | 6.450 | 339500 | 7.075 | ... | ... | ... | ... | -0.197857 |
| -0.197298 | 6.500 | 4.325 | 7.800 | -1.600 | 6.200 | 340000 | 7.325 | 1.350 | 5.975 | 9.650 | 5.075 | -0.197239 |
| -0.196359 | ... | ... | ... | ... | 5.950 | 340500 | 7.575 | ... | ... | ... | ... | -0.196274 |
| -0.195068 | 5.225 | 4.775 | 7.225 | -1.525 | 5.700 | 341000 | 7.825 | 1.400 | 6.425 | 5.750 | 5.750 | -0.194958 |
| -0.194172 | ... | ... | ... | ... | 5.475 | 341500 | 8.100 | ... | ... | ... | ... | -0.194036 |
| -0.192927 | 6.850 | 5.200 | 6.700 | -1.450 | 5.250 | 342000 | 8.375 | 1.500 | 6.875 | 8.325 | 6.050 | -0.192768 |
| -0.191333 | ... | ... | ... | ... | 5.025 | 342500 | 8.650 | ... | ... | ... | ... | -0.191151 |
| -0.189384 | 6.450 | 5.600 | 6.175 | -1.375 | 4.800 | 343000 | 8.925 | 1.575 | 7.350 | 6.800 | 6.500 | -0.189179 |
| -0.187862 | ... | ... | ... | ... | 4.600 | 343500 | 9.225 | ... | ... | ... | ... | -0.187636 |
| -0.185998 | 5.950 | 3.125 | 5.700 | -1.300 | 4.400 | 344000 | 9.525 | 1.650 | 7.875 | 12.275 | 12.275 | -0.185753 |
| -0.183788 | ... | ... | ... | ... | 4.200 | 344500 | 9.825 | ... | ... | ... | ... | -0.183525 |
| -0.182058 | 5.200 | 2.500 | 5.250 | -1.225 | 4.025 | 345000 | 10.125 | 1.725 | 8.400 | 12.875 | 9.850 | -0.180947 |
| -0.180004 | ... | ... | ... | ... | 3.850 | 345500 | 10.450 | ... | ... | ... | ... | -0.178861 |
| -0.177621 | 4.950 | 4.950 | 4.800 | -1.125 | 3.675 | 346000 | 10.775 | 1.800 | 8.975 | 13.600 | 11.175 | -0.176446 |
| -0.174905 | ... | ... | ... | ... | 3.500 | 346500 | 11.100 | ... | ... | ... | ... | -0.1737 |
| -0.171849 | 3.900 | 3.850 | 4.400 | -1.075 | 3.325 | 347000 | 11.425 | 1.875 | 9.550 | ... | ... | -0.170614 |
| -0.168446 | ... | ... | ... | ... | 3.150 | 347500 | 11.775 | ... | ... | ... | ... | -0.168115 |
| -0.165644 | 3.975 | 3 | 4 | -1 | 3 | 348000 | 12.100 | 1.925 | 10.175 | 15.600 | 8.950 | -0.164352 |
| -0.162526 | ... | ... | ... | ... | 2.850 | 348500 | 12.450 | ... | ... | ... | ... | -0.161208 |
| -0.159087 | ... | ... | 3.650 | -0.950 | 2.700 | 349000 | 12.800 | 2 | 10.800 | ... | ... | -0.157744 |
| -0.155318 | ... | ... | ... | ... | 2.550 | 349500 | 13.175 | ... | ... | ... | ... | -0.154991 |
| -0.15228 | 3.500 | 2 | 3.300 | -0.875 | 2.425 | 350000 | 13.525 | 2.050 | 11.475 | 17.200 | 10 | -0.150892 |
| -0.148957 | ... | ... | ... | ... | 2.300 | 350500 | 13.900 | ... | ... | ... | ... | -0.147549 |
| -0.145341 | ... | ... | 3 | -0.825 | 2.175 | 351000 | 14.275 | 2.125 | 12.150 | ... | ... | -0.143916 |
| -0.141425 | ... | ... | ... | ... | 2.050 | 351500 | 14.675 | ... | ... | ... | ... | -0.141154 |
| -0.138406 | 2.675 | 1.700 | 2.700 | -0.750 | 1.950 | 352000 | 15.050 | 2.175 | 12.875 | 16.500 | 11.650 | -0.136952 |
| -0.135142 | ... | ... | ... | ... | 1.850 | 352500 | 15.450 | ... | ... | ... | ... | -0.133678 |
| -0.131629 | ... | ... | 2.450 | -0.700 | 1.750 | 353000 | 15.850 | 2.250 | 13.600 | ... | ... | -0.130158 |
| -0.127859 | ... | ... | ... | ... | 1.650 | 353500 | 16.250 | ... | ... | ... | ... | -0.126382 |
| -0.125186 | 1.925 | 1.575 | 2.200 | -0.625 | 1.575 | 354000 | 16.675 | 2.325 | 14.350 | ... | ... | -0.123707 |
| -0.120922 | ... | ... | ... | ... | 1.475 | 354500 | 17.075 | ... | ... | ... | ... | -0.119445 |
| -0.117825 | 1.850 | 1.200 | 1.975 | -0.575 | 1.400 | 355000 | 17.500 | 2.375 | 15.125 | ... | ... | -0.116352 |
| -0.114529 | ... | ... | ... | ... | 1.325 | 355500 | 17.925 | ... | ... | ... | ... | -0.113063 |
| -0.111027 | ... | ... | 1.775 | -0.525 | 1.250 | 356000 | 18.350 | 2.425 | 15.925 | 14.800 | 14.800 | -0.109572 |
| -0.108893 | ... | ... | ... | ... | 1.200 | 356500 | 18.800 | ... | ... | ... | ... | -0.10745 |
| -0.105013 | ... | ... | 1.600 | -0.475 | 1.125 | 357000 | 19.225 | 2.475 | 16.750 | ... | ... | -0.103589 |
| -0.10258 | ... | ... | ... | ... | 1.075 | 357500 | 19.675 | ... | ... | ... | ... | -0.101176 |
| -0.100015 | 1.225 | 0.875 | 1.450 | -0.425 | 1.025 | 358000 | 20.100 | 2.525 | 17.575 | ... | ... | -0.096923 |
| -0.095553 | ... | ... | ... | ... | 0.950 | 358500 | 20.550 | ... | ... | ... | ... | -0.094204 |
| -0.092667 | ... | ... | 1.300 | -0.400 | 0.900 | 359000 | 21 | 2.550 | 18.450 | ... | ... | -0.091349 |
| -0.088369 | 1.425 | 0.525 | 1.175 | -0.350 | 0.825 | 360000 | 21.900 | 2.600 | 19.300 | 20.500 | 20.500 | -0.085217 |
| -0.08166 | 0.900 | 0.875 | 1.050 | -0.325 | 0.725 | 361000 | 22.825 | 2.650 | 20.175 | ... | ... | -0.080508 |
| -0.076433 | 0.775 | 0.775 | 0.950 | -0.300 | 0.650 | 362000 | 23.750 | 2.675 | 21.075 | 19.750 | 19.750 | -0.075387 |
| -0.072975 | ... | ... | 0.850 | -0.250 | 0.600 | 363000 | 24.675 | 2.675 | 22 | ... | ... | -0.069834 |
| -0.066932 | 0.500 | 0.450 | 0.775 | -0.250 | 0.525 | 364000 | 25.625 | 2.725 | 22.900 | 22.225 | 22.225 | -0.066144 |
| -0.06283 | 0.425 | 0.400 | 0.700 | -0.225 | 0.475 | 365000 | 26.575 | 2.750 | 23.825 | ... | ... | -0.06219 |
| -0.060961 | 0.600 | 0.600 | 0.625 | -0.175 | 0.450 | 366000 | 27.525 | 2.750 | 24.775 | ... | ... | -0.057963 |
| -0.056369 | ... | ... | 0.575 | -0.175 | 0.400 | 367000 | 28.475 | 2.775 | 25.700 | ... | ... | -0.053447 |
| -0.05145 | ... | ... | 0.525 | -0.175 | 0.350 | 368000 | 29.450 | 2.800 | 26.650 | ... | ... | -0.051354 |
| -0.049058 | ... | ... | 0.475 | -0.150 | 0.325 | 369000 | 30.400 | 2.775 | 27.625 | ... | ... | -0.046336 |
| -0.046536 | 0.275 | 0.175 | 0.450 | -0.150 | 0.300 | 370000 | 31.375 | 2.800 | 28.575 | 30.100 | 30.100 | -0.043934 |
| -0.04388 | 0.300 | 0.225 | 0.400 | -0.125 | 0.275 | 371000 | 32.350 | 2.800 | 29.550 | ... | ... | -0.041412 |
| -0.041084 | 0.250 | 0.250 | 0.375 | -0.125 | 0.250 | 372000 | 33.325 | 2.825 | 30.500 | ... | ... | -0.038767 |
| -0.038141 | ... | ... | 0.350 | -0.125 | 0.225 | 373000 | 34.300 | 2.825 | 31.475 | ... | ... | -0.035994 |
| -0.035041 | 0.200 | 0.200 | 0.325 | -0.125 | 0.200 | 374000 | 35.275 | 2.825 | 32.450 | ... | ... | -0.033085 |
| -0.035261 | 0.250 | 0.175 | 0.300 | -0.100 | 0.200 | 375000 | 36.275 | 2.850 | 33.425 | ... | ... | -0.033454 |
| -0.031962 | 0.175 | 0.175 | 0.300 | -0.125 | 0.175 | 376000 | 37.250 | 2.825 | 34.425 | ... | ... | -0.030382 |
| -0.032146 | ... | ... | 0.275 | -0.100 | 0.175 | 377000 | 38.250 | 2.850 | 35.400 | ... | ... | -0.030729 |
| -0.028633 | 0.175 | 0.175 | 0.250 | -0.100 | 0.150 | 378000 | 39.225 | 2.850 | 36.375 | ... | ... | -0.027489 |
| -0.028786 | ... | ... | 0.250 | -0.100 | 0.150 | 379000 | 40.225 | 2.850 | 37.375 | ... | ... | -0.027817 |
| -0.025039 | 0.175 | 0.150 | 0.250 | -0.125 | 0.125 | 380000 | 41.200 | 2.850 | 38.350 | 39.550 | 37.850 | -0.024398 |
| -0.025162 | 0.175 | 0.150 | 0.225 | -0.100 | 0.125 | 381000 | 42.200 | 2.850 | 39.350 | ... | ... | -0.024712 |
| -0.025282 | ... | ... | 0.225 | -0.100 | 0.125 | 382000 | 43.200 | 2.850 | 40.350 | ... | ... | -0.025025 |
| -0.021242 | ... | ... | 0.200 | -0.100 | 0.100 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021336 | ... | ... | 0.200 | -0.100 | 0.100 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021427 | ... | ... | 0.200 | -0.100 | 0.100 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021517 | 0.150 | 0.150 | 0.200 | -0.100 | 0.100 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021605 | 0.100 | 0.100 | 0.175 | -0.075 | 0.100 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02169 | 0.150 | 0.150 | 0.175 | -0.075 | 0.100 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017245 | ... | ... | 0.175 | -0.100 | 0.075 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017308 | 0.150 | 0.100 | 0.175 | -0.100 | 0.075 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017369 | ... | ... | 0.175 | -0.100 | 0.075 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01743 | ... | ... | 0.175 | -0.100 | 0.075 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017489 | ... | ... | 0.150 | -0.075 | 0.075 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017548 | ... | ... | 0.150 | -0.075 | 0.075 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017606 | ... | ... | 0.150 | -0.075 | 0.075 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017664 | ... | ... | 0.150 | -0.075 | 0.075 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01772 | ... | ... | 0.150 | -0.075 | 0.075 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017775 | ... | ... | 0.125 | -0.050 | 0.075 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017828 | ... | ... | 0.125 | -0.050 | 0.075 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017881 | 0.125 | 0.100 | 0.125 | -0.050 | 0.075 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017932 | ... | ... | 0.125 | -0.050 | 0.075 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017983 | 0.075 | 0.075 | 0.125 | -0.050 | 0.075 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018034 | ... | ... | 0.125 | -0.050 | 0.075 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018085 | ... | ... | 0.100 | -0.025 | 0.075 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018134 | ... | ... | 0.100 | -0.025 | 0.075 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018183 | ... | ... | 0.100 | -0.025 | 0.075 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018232 | ... | ... | 0.100 | -0.025 | 0.075 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01828 | ... | ... | 0.100 | -0.025 | 0.075 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018326 | ... | ... | 0.075 | 0 | 0.075 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018371 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018416 | ... | ... | 0.075 | 0 | 0.075 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013196 | ... | ... | 0.075 | -0.025 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013227 | ... | ... | 0.075 | -0.025 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013257 | 0.075 | 0.075 | 0.075 | -0.025 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013287 | ... | ... | 0.075 | -0.025 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013316 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013344 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013372 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013399 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013426 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013453 | ... | ... | 0.050 | 0 | 0.050 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01348 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013506 | ... | ... | 0.050 | 0 | 0.050 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013532 | ... | ... | 0.050 | 0 | 0.050 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013558 | ... | ... | 0.050 | 0 | 0.050 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013583 | ... | ... | 0.050 | 0 | 0.050 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007588 | ... | ... | 0.050 | -0.025 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007601 | ... | ... | 0.050 | -0.025 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007613 | ... | ... | 0.050 | -0.025 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007626 | ... | ... | 0.050 | -0.025 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007639 | ... | ... | 0.050 | -0.025 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007652 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007665 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007677 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007689 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0077 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007712 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007723 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007735 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007746 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007757 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007768 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007779 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00779 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007801 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007811 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007822 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007833 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007843 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007854 | ... | ... | 0.025 | 0 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007864 | ... | ... | 0.025 | 0 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007874 | ... | ... | 0.025 | 0 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007884 | ... | ... | 0.025 | 0 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007894 | ... | ... | 0.025 | 0 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007904 | ... | ... | 0.025 | 0 | 0.025 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007913 | ... | ... | 0.025 | 0 | 0.025 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007923 | ... | ... | 0.025 | 0 | 0.025 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007933 | ... | ... | 0.025 | 0 | 0.025 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007942 | ... | ... | 0.025 | 0 | 0.025 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007952 | ... | ... | 0.025 | 0 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007961 | ... | ... | 0.025 | 0 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007971 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00798 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00799 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007999 | ... | ... | 0.025 | 0 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004562 | ... | ... | 0.025 | -0.012 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004566 | ... | ... | 0.025 | -0.012 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004571 | ... | ... | 0.025 | -0.012 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004576 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00458 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004585 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00459 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004594 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004599 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004603 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004608 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004617 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004626 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004635 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004643 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004652 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00466 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004667 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004675 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004682 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00469 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004697 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004705 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004713 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00472 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004728 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004736 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004743 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004751 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004758 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004764 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004771 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004778 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004784 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00479 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004797 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004803 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00481 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004816 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004822 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004828 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004835 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004841 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004847 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004853 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004859 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004865 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00487 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004876 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004882 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004887 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004893 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004898 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004904 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004909 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004915 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00492 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004925 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004931 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.