Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.065818 | ... | ... | 218.200 | 2.750 | 220.950 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002952 |
| -0.065349 | ... | ... | 216.200 | 2.750 | 218.950 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002949 |
| -0.064876 | ... | ... | 214.200 | 2.750 | 216.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002946 |
| -0.0644 | ... | ... | 212.200 | 2.750 | 214.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002944 |
| -0.063922 | ... | ... | 210.200 | 2.750 | 212.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002941 |
| -0.06344 | ... | ... | 208.200 | 2.750 | 210.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002938 |
| -0.062956 | ... | ... | 206.200 | 2.750 | 208.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002935 |
| -0.062469 | ... | ... | 204.200 | 2.750 | 206.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002932 |
| -0.06198 | ... | ... | 202.200 | 2.750 | 204.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002929 |
| -0.061489 | ... | ... | 200.200 | 2.750 | 202.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002926 |
| -0.060995 | ... | ... | 198.200 | 2.750 | 200.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002923 |
| -0.060499 | ... | ... | 196.200 | 2.750 | 198.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00292 |
| -0.060001 | ... | ... | 194.200 | 2.750 | 196.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002917 |
| -0.059501 | ... | ... | 192.200 | 2.750 | 194.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002913 |
| -0.058999 | ... | ... | 190.200 | 2.750 | 192.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00291 |
| -0.058494 | ... | ... | 188.200 | 2.750 | 190.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002907 |
| -0.057989 | ... | ... | 186.200 | 2.750 | 188.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002903 |
| -0.057481 | ... | ... | 184.200 | 2.750 | 186.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.0029 |
| -0.056972 | ... | ... | 182.200 | 2.750 | 184.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002896 |
| -0.056461 | ... | ... | 180.200 | 2.750 | 182.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002893 |
| -0.055949 | ... | ... | 178.200 | 2.750 | 180.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002889 |
| -0.055435 | ... | ... | 176.200 | 2.750 | 178.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002885 |
| -0.05492 | ... | ... | 174.200 | 2.750 | 176.950 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002882 |
| -0.054403 | ... | ... | 172.200 | 2.750 | 174.950 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002878 |
| -0.053885 | ... | ... | 170.200 | 2.750 | 172.950 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002874 |
| -0.053366 | ... | ... | 168.200 | 2.750 | 170.950 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00287 |
| -0.052845 | ... | ... | 166.200 | 2.750 | 168.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002866 |
| -0.052323 | ... | ... | 164.200 | 2.750 | 166.950 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002861 |
| -0.0518 | ... | ... | 162.200 | 2.750 | 164.950 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002857 |
| -0.051276 | ... | ... | 160.200 | 2.750 | 162.950 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002853 |
| -0.050751 | ... | ... | 158.200 | 2.750 | 160.950 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002849 |
| -0.050224 | ... | ... | 156.200 | 2.750 | 158.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002845 |
| -0.049697 | ... | ... | 154.200 | 2.750 | 156.950 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00284 |
| -0.049169 | ... | ... | 152.200 | 2.750 | 154.950 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002836 |
| -0.048639 | ... | ... | 150.200 | 2.750 | 152.950 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002831 |
| -0.048109 | ... | ... | 148.200 | 2.750 | 150.950 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002826 |
| -0.047578 | ... | ... | 146.200 | 2.750 | 148.950 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002822 |
| -0.047046 | ... | ... | 144.200 | 2.750 | 146.950 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002817 |
| -0.046513 | ... | ... | 142.200 | 2.750 | 144.950 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002812 |
| -0.04598 | ... | ... | 140.200 | 2.750 | 142.950 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002807 |
| -0.045445 | ... | ... | 138.200 | 2.750 | 140.950 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002802 |
| -0.04491 | ... | ... | 136.200 | 2.750 | 138.950 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002797 |
| -0.044374 | ... | ... | 134.200 | 2.750 | 136.950 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002792 |
| -0.043838 | ... | ... | 132.200 | 2.750 | 134.950 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002787 |
| -0.0433 | ... | ... | 130.200 | 2.750 | 132.950 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002782 |
| -0.042762 | ... | ... | 128.200 | 2.750 | 130.950 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002776 |
| -0.042493 | ... | ... | 127.200 | 2.750 | 129.950 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.002773 |
| -0.042223 | ... | ... | 126.200 | 2.750 | 128.950 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002771 |
| -0.041953 | ... | ... | 125.200 | 2.750 | 127.950 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.002768 |
| -0.041684 | ... | ... | 124.200 | 2.750 | 126.950 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002765 |
| -0.041414 | ... | ... | 123.200 | 2.750 | 125.950 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.002762 |
| -0.041143 | ... | ... | 122.200 | 2.750 | 124.950 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002759 |
| -0.040873 | ... | ... | 121.200 | 2.750 | 123.950 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.002756 |
| -0.040603 | ... | ... | 120.200 | 2.750 | 122.950 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002753 |
| -0.040332 | ... | ... | 119.200 | 2.750 | 121.950 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.00275 |
| -0.040061 | ... | ... | 118.200 | 2.750 | 120.950 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002748 |
| -0.039791 | ... | ... | 117.200 | 2.750 | 119.950 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.002745 |
| -0.03952 | ... | ... | 116.200 | 2.750 | 118.950 | 220000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.002742 |
| -0.039248 | ... | ... | 115.200 | 2.750 | 117.950 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.002739 |
| -0.038977 | ... | ... | 114.200 | 2.750 | 116.950 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002736 |
| -0.038706 | ... | ... | 113.200 | 2.750 | 115.950 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.002732 |
| -0.038434 | ... | ... | 112.200 | 2.750 | 114.950 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002729 |
| -0.038162 | ... | ... | 111.200 | 2.750 | 113.950 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.002726 |
| -0.037891 | ... | ... | 110.200 | 2.750 | 112.950 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002723 |
| -0.037619 | ... | ... | 109.200 | 2.750 | 111.950 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.002719 |
| -0.037347 | ... | ... | 108.200 | 2.750 | 110.950 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002716 |
| -0.037074 | ... | ... | 107.200 | 2.750 | 109.950 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.002712 |
| -0.036802 | ... | ... | 106.200 | 2.750 | 108.950 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002709 |
| -0.03653 | ... | ... | 105.200 | 2.750 | 107.950 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.002706 |
| -0.036257 | ... | ... | 104.200 | 2.750 | 106.950 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002703 |
| -0.035984 | ... | ... | 103.200 | 2.750 | 105.950 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.002699 |
| -0.035711 | ... | ... | 102.200 | 2.750 | 104.950 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002696 |
| -0.035438 | ... | ... | 101.200 | 2.750 | 103.950 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.002692 |
| -0.035165 | ... | ... | 100.200 | 2.750 | 102.950 | 236000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.004709 |
| -0.034892 | ... | ... | 99.200 | 2.750 | 101.950 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.002686 |
| -0.034619 | ... | ... | 98.200 | 2.750 | 100.950 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002682 |
| -0.034345 | ... | ... | 97.200 | 2.750 | 99.950 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.002679 |
| -0.034072 | ... | ... | 96.200 | 2.750 | 98.950 | 240000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.004682 |
| -0.033798 | ... | ... | 95.200 | 2.750 | 97.950 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.002671 |
| -0.033524 | ... | ... | 94.200 | 2.750 | 96.950 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002667 |
| -0.03325 | ... | ... | 93.200 | 2.750 | 95.950 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.002664 |
| -0.032976 | ... | ... | 92.200 | 2.750 | 94.950 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.00266 |
| -0.032701 | ... | ... | 91.200 | 2.750 | 93.950 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.002656 |
| -0.032427 | ... | ... | 90.200 | 2.750 | 92.950 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002652 |
| -0.032153 | ... | ... | 89.200 | 2.750 | 91.950 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.002648 |
| -0.031878 | ... | ... | 88.200 | 2.750 | 90.950 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.002644 |
| -0.031603 | ... | ... | 87.200 | 2.750 | 89.950 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.00264 |
| -0.031328 | ... | ... | 86.200 | 2.750 | 88.950 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002636 |
| -0.031054 | ... | ... | 85.200 | 2.750 | 87.950 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.002632 |
| -0.030778 | ... | ... | 84.200 | 2.750 | 86.950 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002628 |
| -0.030503 | ... | ... | 83.200 | 2.750 | 85.950 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.002623 |
| -0.030228 | ... | ... | 82.200 | 2.750 | 84.950 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002619 |
| -0.029953 | ... | ... | 81.200 | 2.750 | 83.950 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.002615 |
| -0.029677 | ... | ... | 80.200 | 2.750 | 82.950 | 256000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00261 |
| -0.029402 | ... | ... | 79.200 | 2.750 | 81.950 | 257000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002606 |
| -0.029126 | ... | ... | 78.200 | 2.750 | 80.950 | 258000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002601 |
| -0.02885 | ... | ... | 77.200 | 2.750 | 79.950 | 259000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002597 |
| -0.028574 | ... | ... | 76.200 | 2.750 | 78.950 | 260000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002592 |
| -0.028298 | ... | ... | 75.200 | 2.750 | 77.950 | 261000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002588 |
| -0.028022 | ... | ... | 74.200 | 2.750 | 76.950 | 262000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002583 |
| -0.027745 | ... | ... | 73.200 | 2.750 | 75.950 | 263000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002578 |
| -0.027469 | ... | ... | 72.200 | 2.750 | 74.950 | 264000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002574 |
| -0.027193 | ... | ... | 71.200 | 2.750 | 73.950 | 265000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002569 |
| -0.026916 | ... | ... | 70.200 | 2.750 | 72.950 | 266000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.002564 |
| -0.026639 | ... | ... | 69.200 | 2.750 | 71.950 | 267000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002559 |
| -0.026362 | ... | ... | 68.200 | 2.750 | 70.950 | 268000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002554 |
| -0.026085 | ... | ... | 67.200 | 2.750 | 69.950 | 269000 | 0.025 | 0 | 0.025 | ... | ... | -0.004445 |
| -0.044172 | 69.175 | 69.175 | 68.950 | 0.225 | 69.175 | 270000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.025 | -0.007926 |
| -0.02553 | ... | ... | 65.200 | 2.750 | 67.950 | 271000 | 0.025 | 0 | 0.025 | ... | ... | -0.004425 |
| -0.025253 | ... | ... | 64.200 | 2.750 | 66.950 | 272000 | 0.025 | 0 | 0.025 | ... | ... | -0.004415 |
| -0.024975 | ... | ... | 63.200 | 2.750 | 65.950 | 273000 | 0.025 | 0 | 0.025 | ... | ... | -0.004405 |
| -0.024697 | ... | ... | 62.200 | 2.750 | 64.950 | 274000 | 0.025 | 0 | 0.025 | ... | ... | -0.004394 |
| -0.024419 | ... | ... | 61.200 | 2.750 | 63.950 | 275000 | 0.025 | 0 | 0.025 | ... | ... | -0.004383 |
| -0.024141 | ... | ... | 60.200 | 2.750 | 62.950 | 276000 | 0.025 | 0 | 0.025 | ... | ... | -0.004372 |
| -0.023863 | ... | ... | 59.200 | 2.750 | 61.950 | 277000 | 0.025 | 0 | 0.025 | ... | ... | -0.004361 |
| -0.023584 | ... | ... | 58.200 | 2.750 | 60.950 | 278000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00435 |
| -0.023305 | ... | ... | 57.200 | 2.750 | 59.950 | 279000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004339 |
| -0.023027 | ... | ... | 56.200 | 2.750 | 58.950 | 280000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | -0.007717 |
| -0.022748 | ... | ... | 55.200 | 2.750 | 57.950 | 281000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004316 |
| -0.022608 | ... | ... | 54.700 | 2.750 | 57.450 | 281500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00431 |
| -0.022469 | ... | ... | 54.200 | 2.750 | 56.950 | 282000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004305 |
| -0.022329 | ... | ... | 53.700 | 2.750 | 56.450 | 282500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004299 |
| -0.022189 | ... | ... | 53.200 | 2.750 | 55.950 | 283000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004293 |
| -0.02205 | ... | ... | 52.700 | 2.750 | 55.450 | 283500 | 0.050 | 0 | 0.050 | ... | ... | -0.007638 |
| -0.02191 | 53.825 | 53.825 | 52.200 | 2.750 | 54.950 | 284000 | 0.050 | 0 | 0.050 | ... | ... | -0.007626 |
| -0.02177 | ... | ... | 51.700 | 2.750 | 54.450 | 284500 | 0.050 | 0 | 0.050 | ... | ... | -0.007613 |
| -0.02163 | ... | ... | 51.200 | 2.750 | 53.950 | 285000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.007601 |
| -0.02149 | ... | ... | 50.700 | 2.750 | 53.450 | 285500 | 0.050 | 0 | 0.050 | ... | ... | -0.007588 |
| -0.07011 | 53.650 | 53.650 | 52.950 | 0.700 | 53.650 | 286000 | 0.050 | 0 | 0.050 | ... | ... | -0.007576 |
| -0.02121 | ... | ... | 49.700 | 2.750 | 52.450 | 286500 | 0.050 | 0 | 0.050 | ... | ... | -0.007563 |
| -0.02107 | ... | ... | 49.200 | 2.750 | 51.950 | 287000 | 0.050 | 0 | 0.050 | ... | ... | -0.00755 |
| -0.02093 | ... | ... | 48.700 | 2.750 | 51.450 | 287500 | 0.050 | 0 | 0.050 | ... | ... | -0.007538 |
| -0.02079 | ... | ... | 48.200 | 2.750 | 50.950 | 288000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.007525 |
| -0.02065 | ... | ... | 47.700 | 2.750 | 50.450 | 288500 | 0.050 | 0 | 0.050 | ... | ... | -0.007511 |
| -0.020509 | ... | ... | 47.200 | 2.750 | 49.950 | 289000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.007498 |
| -0.020369 | ... | ... | 46.700 | 2.750 | 49.450 | 289500 | 0.050 | 0 | 0.050 | ... | ... | -0.007485 |
| -0.020229 | ... | ... | 46.200 | 2.750 | 48.950 | 290000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.007472 |
| -0.020088 | ... | ... | 45.700 | 2.750 | 48.450 | 290500 | 0.050 | 0 | 0.050 | ... | ... | -0.007459 |
| -0.019947 | ... | ... | 45.200 | 2.750 | 47.950 | 291000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.007445 |
| -0.019807 | ... | ... | 44.700 | 2.750 | 47.450 | 291500 | 0.050 | 0 | 0.050 | ... | ... | -0.007432 |
| -0.019666 | 45 | 45 | 44.200 | 2.750 | 46.950 | 292000 | 0.075 | 0 | 0.075 | 0.100 | 0.050 | -0.010332 |
| -0.019525 | ... | ... | 43.700 | 2.750 | 46.450 | 292500 | 0.075 | 0 | 0.075 | ... | ... | -0.010312 |
| -0.019384 | ... | ... | 43.200 | 2.750 | 45.950 | 293000 | 0.075 | 0 | 0.075 | ... | ... | -0.010291 |
| -0.021356 | ... | ... | 42.725 | 2.750 | 45.475 | 293500 | 0.075 | 0 | 0.075 | ... | ... | -0.010269 |
| -0.090255 | 46.100 | 46.100 | 44.975 | 1.125 | 46.100 | 294000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.010248 |
| -0.02107 | ... | ... | 41.725 | 2.750 | 44.475 | 294500 | 0.075 | 0 | 0.075 | ... | ... | -0.010226 |
| -0.020926 | ... | ... | 41.225 | 2.750 | 43.975 | 295000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.010205 |
| -0.020783 | ... | ... | 40.725 | 2.750 | 43.475 | 295500 | 0.075 | 0 | 0.075 | ... | ... | -0.010183 |
| -0.020639 | 43 | 41.550 | 40.225 | 2.750 | 42.975 | 296000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.012814 |
| -0.020495 | ... | ... | 39.725 | 2.750 | 42.475 | 296500 | 0.100 | 0 | 0.100 | ... | ... | -0.012785 |
| -0.020351 | ... | ... | 39.225 | 2.750 | 41.975 | 297000 | 0.100 | 0 | 0.100 | ... | ... | -0.012755 |
| -0.020207 | ... | ... | 38.725 | 2.750 | 41.475 | 297500 | 0.100 | 0 | 0.100 | ... | ... | -0.012725 |
| -0.022095 | ... | ... | 38.250 | 2.750 | 41 | 298000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.012695 |
| -0.021948 | ... | ... | 37.750 | 2.750 | 40.500 | 298500 | 0.100 | 0 | 0.100 | 0.125 | 0.100 | -0.012664 |
| -0.0218 | ... | ... | 37.250 | 2.750 | 40 | 299000 | 0.100 | 0 | 0.100 | ... | ... | -0.012633 |
| -0.021653 | ... | ... | 36.750 | 2.750 | 39.500 | 299500 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.012601 |
| -0.076387 | 39.900 | 39.900 | 39 | 0.900 | 39.900 | 300000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.075 | -0.009973 |
| -0.021356 | ... | ... | 35.775 | 2.725 | 38.500 | 300500 | 0.125 | 0 | 0.125 | ... | ... | -0.014976 |
| -0.021208 | 36.650 | 36.650 | 35.275 | 2.725 | 38 | 301000 | 0.125 | 0 | 0.125 | ... | ... | -0.014935 |
| -0.021059 | ... | ... | 34.775 | 2.725 | 37.500 | 301500 | 0.125 | -0.025 | 0.150 | ... | ... | -0.014895 |
| -0.022863 | 36.050 | 35 | 34.275 | 2.750 | 37.025 | 302000 | 0.125 | -0.025 | 0.150 | 0.175 | 0.175 | -0.014854 |
| -0.022709 | ... | ... | 33.775 | 2.750 | 36.525 | 302500 | 0.125 | -0.025 | 0.150 | ... | ... | -0.014811 |
| -0.04755 | 36.600 | 36.400 | 36.025 | 0.375 | 36.400 | 303000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.017054 |
| -0.022402 | ... | ... | 32.800 | 2.725 | 35.525 | 303500 | 0.150 | 0 | 0.150 | ... | ... | -0.017003 |
| -0.024135 | 33.950 | 32.650 | 32.300 | 2.750 | 35.050 | 304000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.016951 |
| -0.023976 | ... | ... | 31.800 | 2.750 | 34.550 | 304500 | 0.150 | -0.025 | 0.175 | ... | ... | -0.016899 |
| -0.079059 | 35.025 | 35.025 | 34.050 | 0.975 | 35.025 | 305000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.125 | -0.014593 |
| -0.023657 | ... | ... | 30.825 | 2.725 | 33.550 | 305500 | 0.175 | 0 | 0.175 | ... | ... | -0.018943 |
| -0.021627 | 33.025 | 33.025 | 33.075 | -0.050 | 33.025 | 306000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.200 | -0.01888 |
| -0.025153 | ... | ... | 29.825 | 2.750 | 32.575 | 306500 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | -0.020872 |
| -0.076394 | 33 | 33 | 32.075 | 0.925 | 33 | 307000 | 0.150 | -0.050 | 0.200 | 0.150 | 0.150 | -0.016626 |
| -0.026585 | ... | ... | 28.850 | 2.750 | 31.600 | 307500 | 0.200 | 0 | 0.200 | ... | ... | -0.020725 |
| -0.026412 | 30.100 | 30.100 | 28.350 | 2.750 | 31.100 | 308000 | 0.225 | 0 | 0.225 | ... | ... | -0.022612 |
| -0.027953 | ... | ... | 27.875 | 2.750 | 30.625 | 308500 | 0.225 | 0 | 0.225 | 0.250 | 0.250 | -0.022527 |
| -0.027773 | ... | ... | 27.375 | 2.750 | 30.125 | 309000 | 0.225 | 0 | 0.225 | 0.200 | 0.200 | -0.022441 |
| -0.027591 | ... | ... | 26.875 | 2.750 | 29.625 | 309500 | 0.250 | 0 | 0.250 | 0.250 | 0.250 | -0.024231 |
| -0.018484 | 29 | 29 | 29.150 | -0.150 | 29 | 310000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.225 | -0.022264 |
| -0.02888 | ... | ... | 25.900 | 2.750 | 28.650 | 310500 | 0.275 | 0 | 0.275 | 0.275 | 0.275 | -0.025842 |
| -0.030304 | 26.050 | 26.050 | 25.425 | 2.750 | 28.175 | 311000 | 0.275 | 0 | 0.275 | 0.275 | 0.275 | -0.025731 |
| -0.030105 | ... | ... | 24.925 | 2.750 | 27.675 | 311500 | 0.275 | 0 | 0.275 | ... | ... | -0.025619 |
| -0.079876 | 28.175 | 28.175 | 27.200 | 0.975 | 28.175 | 312000 | 0.300 | 0 | 0.300 | ... | ... | -0.02724 |
| -0.031266 | ... | ... | 23.950 | 2.750 | 26.700 | 312500 | 0.300 | -0.025 | 0.325 | ... | ... | -0.027115 |
| -0.032584 | 24.150 | 24.150 | 23.475 | 2.750 | 26.225 | 313000 | 0.325 | 0 | 0.325 | 0.325 | 0.325 | -0.028662 |
| -0.032363 | ... | ... | 23 | 2.725 | 25.725 | 313500 | 0.350 | 0 | 0.350 | ... | ... | -0.030149 |
| -0.033628 | 23.450 | 23 | 22.525 | 2.725 | 25.250 | 314000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.029998 |
| -0.033396 | ... | ... | 22.025 | 2.725 | 24.750 | 314500 | 0.375 | -0.025 | 0.400 | ... | ... | -0.031417 |
| -0.034608 | 24.750 | 24.750 | 21.550 | 2.725 | 24.275 | 315000 | 0.350 | -0.025 | 0.375 | 0.375 | 0.350 | -0.029687 |
| -0.035778 | ... | ... | 21.075 | 2.725 | 23.800 | 315500 | 0.400 | -0.025 | 0.425 | ... | ... | -0.032603 |
| -0.036907 | ... | ... | 20.600 | 2.725 | 23.325 | 316000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.033903 |
| -0.037995 | ... | ... | 20.125 | 2.725 | 22.850 | 316500 | 0.450 | -0.025 | 0.475 | ... | ... | -0.035151 |
| -0.037716 | ... | ... | 19.675 | 2.675 | 22.350 | 317000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.036351 |
| -0.038751 | ... | ... | 19.200 | 2.675 | 21.875 | 317500 | 0.475 | -0.075 | 0.550 | ... | ... | -0.036126 |
| -0.039746 | ... | ... | 18.725 | 2.675 | 21.400 | 318000 | 0.450 | -0.050 | 0.500 | 0.450 | 0.450 | -0.034506 |
| -0.041948 | ... | ... | 18.275 | 2.675 | 20.950 | 318500 | 0.550 | -0.075 | 0.625 | 0.575 | 0.575 | -0.039664 |
| -0.063761 | 20.950 | 20.950 | 20.475 | 0.475 | 20.950 | 319000 | 0.575 | -0.075 | 0.650 | 0.650 | 0.550 | -0.040677 |
| -0.04369 | ... | ... | 17.350 | 2.650 | 20 | 319500 | 0.600 | -0.100 | 0.700 | 0.625 | 0.625 | -0.041643 |
| -0.03848 | 21.025 | 19.400 | 19.525 | -0.125 | 19.400 | 320000 | 0.575 | -0.050 | 0.625 | 0.575 | 0.575 | -0.040093 |
| -0.046411 | ... | ... | 16.425 | 2.650 | 19.075 | 320500 | 0.675 | -0.100 | 0.775 | 0.750 | 0.750 | -0.044625 |
| -0.047122 | ... | ... | 15.975 | 2.625 | 18.600 | 321000 | 0.650 | -0.050 | 0.700 | 0.650 | 0.600 | -0.043099 |
| -0.048874 | ... | ... | 15.525 | 2.625 | 18.150 | 321500 | 0.750 | -0.125 | 0.875 | 0.850 | 0.850 | -0.047315 |
| -0.049484 | ... | ... | 15.075 | 2.600 | 17.675 | 322000 | 0.775 | -0.150 | 0.925 | 0.850 | 0.850 | -0.048009 |
| -0.051083 | ... | ... | 14.650 | 2.575 | 17.225 | 322500 | 0.825 | -0.150 | 0.975 | ... | ... | -0.049722 |
| -0.068421 | 17.600 | 17.200 | 16.775 | 0.425 | 17.200 | 323000 | 0.875 | -0.175 | 1.050 | 0.925 | 0.925 | -0.051335 |
| -0.054013 | ... | ... | 13.775 | 2.550 | 16.325 | 323500 | 0.925 | -0.175 | 1.100 | ... | ... | -0.052851 |
| -0.056283 | 15.650 | 14.500 | 13.350 | 2.550 | 15.900 | 324000 | 0.975 | -0.200 | 1.175 | 1.225 | 0.975 | -0.054271 |
| -0.057504 | ... | ... | 12.900 | 2.550 | 15.450 | 324500 | 1.025 | -0.225 | 1.250 | ... | ... | -0.055598 |
| -0.051333 | 15.800 | 14.800 | 15 | -0.200 | 14.800 | 325000 | 1 | -0.100 | 1.100 | 1 | 1 | -0.054064 |
| -0.060547 | ... | ... | 12.075 | 2.500 | 14.575 | 325500 | 1.175 | -0.225 | 1.400 | ... | ... | -0.05973 |
| -0.062318 | 14.100 | 14.100 | 11.650 | 2.500 | 14.150 | 326000 | 1.225 | -0.250 | 1.475 | 1.300 | 1.300 | -0.060732 |
| -0.063957 | ... | ... | 11.250 | 2.475 | 13.725 | 326500 | 1.300 | -0.275 | 1.575 | ... | ... | -0.062465 |
| -0.065465 | 12.200 | 12.200 | 10.850 | 2.450 | 13.300 | 327000 | 1.375 | -0.300 | 1.675 | ... | ... | -0.064058 |
| -0.066842 | ... | ... | 10.450 | 2.425 | 12.875 | 327500 | 1.475 | -0.300 | 1.775 | ... | ... | -0.066281 |
| -0.080733 | 12.900 | 12.900 | 12.475 | 0.425 | 12.900 | 328000 | 1.550 | -0.325 | 1.875 | 1.800 | 1.575 | -0.067577 |
| -0.070625 | ... | ... | 9.675 | 2.400 | 12.075 | 328500 | 1.650 | -0.350 | 2 | ... | ... | -0.069454 |
| -0.072258 | ... | ... | 9.300 | 2.375 | 11.675 | 329000 | 1.750 | -0.375 | 2.125 | 2.075 | 2.075 | -0.071153 |
| -0.073723 | ... | ... | 8.925 | 2.350 | 11.275 | 329500 | 1.850 | -0.400 | 2.250 | ... | ... | -0.072676 |
| -0.086803 | 11.450 | 11 | 10.875 | 0.475 | 11.350 | 330000 | 1.850 | -0.100 | 1.950 | 1.900 | 1.550 | -0.071415 |
| -0.076772 | ... | ... | 8.200 | 2.300 | 10.500 | 330500 | 2.075 | -0.450 | 2.525 | 2.125 | 2.125 | -0.075825 |
| -0.07772 | ... | ... | 7.850 | 2.250 | 10.100 | 331000 | 2.175 | -0.500 | 2.675 | ... | ... | -0.07681 |
| -0.079085 | ... | ... | 7.525 | 2.200 | 9.725 | 331500 | 2.300 | -0.525 | 2.825 | ... | ... | -0.078212 |
| -0.09456 | 10 | 10 | 9.350 | 0.650 | 10 | 332000 | 2.250 | -0.175 | 2.425 | 2.250 | 2.250 | -0.075384 |
| -0.081764 | ... | ... | 6.850 | 2.150 | 9 | 332500 | 2.575 | -0.600 | 3.175 | ... | ... | -0.080949 |
| -0.09354 | 9.150 | 9.150 | 8.650 | 0.500 | 9.150 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084105 | ... | ... | 6.225 | 2.075 | 8.300 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084934 | 6.375 | 6.050 | 5.925 | 2.025 | 7.950 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085536 | 6.650 | 6.650 | 5.625 | 1.975 | 7.600 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086395 | 7.100 | 7.100 | 5.325 | 1.950 | 7.275 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087003 | 7.300 | 7.200 | 5.050 | 1.900 | 6.950 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087826 | 6.850 | 4.925 | 4.775 | 1.875 | 6.650 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088384 | 6.575 | 6.575 | 4.525 | 1.825 | 6.350 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088675 | 6.350 | 4.725 | 4.275 | 1.775 | 6.050 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088699 | 4.100 | 4.100 | 4.050 | 1.700 | 5.750 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.098249 | 6 | 5.700 | 5.475 | 0.525 | 6 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083495 | 5.575 | 4.900 | 5.200 | -0.300 | 4.900 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.097329 | 5.550 | 5 | 4.925 | 0.500 | 5.425 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094485 | 5.025 | 5.025 | 4.675 | 0.350 | 5.025 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085994 | 4.950 | 4.250 | 4.450 | -0.125 | 4.325 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081141 | 3.850 | 3.850 | 4.200 | -0.350 | 3.850 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08686 | 2.925 | 2.925 | 2.650 | 1.325 | 3.975 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085973 | ... | ... | 2.475 | 1.275 | 3.750 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085267 | 3.550 | 3.550 | 3.550 | 0 | 3.550 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084285 | ... | ... | 2.175 | 1.175 | 3.350 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083023 | 2.800 | 2.400 | 2.025 | 1.125 | 3.150 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081981 | ... | ... | 1.900 | 1.075 | 2.975 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085315 | 3.025 | 3.025 | 2.800 | 0.225 | 3.025 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079632 | ... | ... | 1.650 | 1 | 2.650 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078348 | 2.675 | 2.150 | 1.550 | 0.950 | 2.500 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07682 | ... | ... | 1.450 | 0.900 | 2.350 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075044 | 1.950 | 1.325 | 1.350 | 0.850 | 2.200 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073621 | 1.500 | 1.500 | 1.275 | 0.800 | 2.075 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071979 | 1.475 | 1.475 | 1.200 | 0.750 | 1.950 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070116 | 1.150 | 1.100 | 1.125 | 0.700 | 1.825 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062477 | 1.800 | 1.500 | 1.725 | -0.225 | 1.500 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067106 | 1.025 | 1.025 | 0.975 | 0.650 | 1.625 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065323 | 1.600 | 1.050 | 0.925 | 0.600 | 1.525 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064102 | ... | ... | 0.850 | 0.600 | 1.450 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065812 | 1.475 | 1.450 | 1.350 | 0.125 | 1.475 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060434 | ... | ... | 1.275 | 0 | 1.275 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058758 | ... | ... | 0.700 | 0.500 | 1.200 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056936 | ... | ... | 1.125 | 0 | 1.125 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051294 | 1.200 | 0.950 | 1.075 | -0.125 | 0.950 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053761 | ... | ... | 1 | 0 | 1 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053419 | 0.975 | 0.975 | 0.950 | 0.025 | 0.975 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049578 | 0.700 | 0.700 | 0.475 | 0.375 | 0.850 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046288 | 0.775 | 0.775 | 0.400 | 0.350 | 0.750 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043728 | ... | ... | 0.350 | 0.325 | 0.675 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040867 | 0.375 | 0.375 | 0.325 | 0.275 | 0.600 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037687 | ... | ... | 0.275 | 0.250 | 0.525 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035542 | 0.300 | 0.300 | 0.250 | 0.225 | 0.475 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033197 | 0.250 | 0.250 | 0.225 | 0.200 | 0.425 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030643 | ... | ... | 0.200 | 0.175 | 0.375 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026245 | 0.300 | 0.300 | 0.325 | -0.025 | 0.300 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024843 | 0.275 | 0.275 | 0.275 | 0 | 0.275 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023345 | 0.175 | 0.175 | 0.125 | 0.125 | 0.250 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021748 | 0.150 | 0.150 | 0.125 | 0.100 | 0.225 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020047 | ... | ... | 0.100 | 0.100 | 0.200 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018235 | ... | ... | 0.100 | 0.075 | 0.175 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016303 | ... | ... | 0.075 | 0.075 | 0.150 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014236 | ... | ... | 0.075 | 0.050 | 0.125 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014335 | 0.125 | 0.125 | 0.125 | 0 | 0.125 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012095 | ... | ... | 0.075 | 0.025 | 0.100 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01217 | ... | ... | 0.050 | 0.050 | 0.100 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009725 | ... | ... | 0.050 | 0.025 | 0.075 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00978 | ... | ... | 0.050 | 0.025 | 0.075 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009834 | ... | ... | 0.050 | 0.025 | 0.075 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009886 | ... | ... | 0.050 | 0.025 | 0.075 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007147 | ... | ... | 0.050 | 0 | 0.050 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007181 | ... | ... | 0.025 | 0.025 | 0.050 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007214 | ... | ... | 0.025 | 0.025 | 0.050 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007247 | ... | ... | 0.025 | 0.025 | 0.050 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007278 | ... | ... | 0.025 | 0.025 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007308 | ... | ... | 0.025 | 0.025 | 0.050 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007338 | ... | ... | 0.025 | 0.025 | 0.050 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004147 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004162 | ... | ... | 0.025 | 0 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004177 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004191 | ... | ... | 0.013 | 0.012 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004205 | ... | ... | 0.013 | 0.012 | 0.025 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004218 | ... | ... | 0.013 | 0.012 | 0.025 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002435 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002442 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002449 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002456 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002462 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002469 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002475 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002482 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002488 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002494 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0025 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002506 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002512 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002517 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002523 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002528 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002534 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002539 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002545 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00255 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002555 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002561 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002566 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002571 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002576 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00258 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002585 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002589 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002594 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002598 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002603 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002612 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002621 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00263 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002639 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002646 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002654 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002662 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002669 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002676 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002684 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002692 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002699 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002706 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002712 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002719 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002726 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002732 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002738 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002745 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002751 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002757 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002763 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002768 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002774 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00278 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002785 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002791 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002796 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002802 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002807 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002813 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002818 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002823 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002828 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002833 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002837 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002842 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002846 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002851 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002855 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00286 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002865 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.