Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.981876 | ... | ... | 230.075 | 3.350 | 233.425 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000398 |
| 0.981763 | ... | ... | 228.075 | 3.350 | 231.425 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000403 |
| 0.981651 | ... | ... | 226.075 | 3.350 | 229.425 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000409 |
| 0.98154 | ... | ... | 224.075 | 3.350 | 227.425 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000415 |
| 0.981429 | ... | ... | 222.075 | 3.350 | 225.425 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000421 |
| 0.981319 | ... | ... | 220.075 | 3.350 | 223.425 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000427 |
| 0.981209 | ... | ... | 218.075 | 3.350 | 221.425 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000433 |
| 0.9811 | ... | ... | 216.075 | 3.350 | 219.425 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00044 |
| 0.980992 | ... | ... | 214.075 | 3.350 | 217.425 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000446 |
| 0.980884 | ... | ... | 212.075 | 3.350 | 215.425 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000452 |
| 0.980776 | ... | ... | 210.075 | 3.350 | 213.425 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000459 |
| 0.98067 | ... | ... | 208.075 | 3.350 | 211.425 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000466 |
| 0.980563 | ... | ... | 206.075 | 3.350 | 209.425 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| 0.980458 | ... | ... | 204.075 | 3.350 | 207.425 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| 0.980352 | ... | ... | 202.075 | 3.350 | 205.425 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| 0.980248 | ... | ... | 200.075 | 3.350 | 203.425 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| 0.980143 | ... | ... | 198.075 | 3.350 | 201.425 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| 0.98004 | ... | ... | 196.075 | 3.350 | 199.425 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000508 |
| 0.979936 | ... | ... | 194.075 | 3.350 | 197.425 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| 0.979833 | ... | ... | 192.075 | 3.350 | 195.425 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000522 |
| 0.979731 | ... | ... | 190.075 | 3.350 | 193.425 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00053 |
| 0.979629 | ... | ... | 188.075 | 3.350 | 191.425 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000538 |
| 0.979527 | ... | ... | 186.075 | 3.350 | 189.425 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000546 |
| 0.979426 | ... | ... | 184.075 | 3.350 | 187.425 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000554 |
| 0.979326 | ... | ... | 182.075 | 3.350 | 185.425 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000562 |
| 0.979225 | ... | ... | 180.075 | 3.350 | 183.425 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
| 0.979126 | ... | ... | 178.075 | 3.350 | 181.425 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000579 |
| 0.979026 | ... | ... | 176.075 | 3.350 | 179.425 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000587 |
| 0.978927 | ... | ... | 174.075 | 3.350 | 177.425 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000596 |
| 0.978829 | ... | ... | 172.075 | 3.350 | 175.425 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000605 |
| 0.97873 | ... | ... | 170.075 | 3.350 | 173.425 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
| 0.978632 | ... | ... | 168.075 | 3.350 | 171.425 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
| 0.978535 | ... | ... | 166.075 | 3.350 | 169.425 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.978438 | ... | ... | 164.075 | 3.350 | 167.425 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000643 |
| 0.978341 | ... | ... | 162.075 | 3.350 | 165.425 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000653 |
| 0.978244 | ... | ... | 160.075 | 3.350 | 163.425 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000663 |
| 0.978148 | ... | ... | 158.075 | 3.350 | 161.425 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000673 |
| 0.978052 | ... | ... | 156.075 | 3.350 | 159.425 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000684 |
| 0.977957 | ... | ... | 154.075 | 3.350 | 157.425 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.977862 | ... | ... | 152.075 | 3.350 | 155.425 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000705 |
| 0.977767 | ... | ... | 150.075 | 3.350 | 153.425 | 214000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000717 |
| 0.977673 | ... | ... | 148.075 | 3.350 | 151.425 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.001266 |
| 0.977579 | ... | ... | 146.075 | 3.350 | 149.425 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.001287 |
| 0.977485 | ... | ... | 144.075 | 3.350 | 147.425 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.001308 |
| 0.977391 | ... | ... | 142.075 | 3.350 | 145.425 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.001329 |
| 0.977298 | ... | ... | 140.075 | 3.350 | 143.425 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.001351 |
| 0.977252 | ... | ... | 139.075 | 3.350 | 142.425 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.001362 |
| 0.977205 | ... | ... | 138.075 | 3.350 | 141.425 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.001373 |
| 0.977159 | ... | ... | 137.075 | 3.350 | 140.425 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.001384 |
| 0.977113 | ... | ... | 136.075 | 3.350 | 139.425 | 228000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001396 |
| 0.977066 | ... | ... | 135.075 | 3.350 | 138.425 | 229000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001407 |
| 0.97702 | ... | ... | 134.075 | 3.350 | 137.425 | 230000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001419 |
| 0.976974 | ... | ... | 133.075 | 3.350 | 136.425 | 231000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001431 |
| 0.976928 | ... | ... | 132.075 | 3.350 | 135.425 | 232000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001443 |
| 0.976882 | ... | ... | 131.075 | 3.350 | 134.425 | 233000 | 0.050 | 0 | 0.050 | ... | ... | -0.002588 |
| 0.976837 | ... | ... | 130.075 | 3.350 | 133.425 | 234000 | 0.050 | 0 | 0.050 | ... | ... | -0.00261 |
| 0.976791 | ... | ... | 129.075 | 3.350 | 132.425 | 235000 | 0.050 | 0 | 0.050 | ... | ... | -0.002632 |
| 0.976745 | ... | ... | 128.075 | 3.350 | 131.425 | 236000 | 0.050 | 0 | 0.050 | ... | ... | -0.002654 |
| 0.9767 | ... | ... | 127.075 | 3.350 | 130.425 | 237000 | 0.050 | 0 | 0.050 | ... | ... | -0.002677 |
| 0.976654 | ... | ... | 126.075 | 3.350 | 129.425 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.0027 |
| 0.976609 | ... | ... | 125.075 | 3.350 | 128.425 | 239000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002723 |
| 0.976563 | ... | ... | 124.075 | 3.350 | 127.425 | 240000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002747 |
| 0.976518 | ... | ... | 123.075 | 3.350 | 126.425 | 241000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00277 |
| 0.976473 | ... | ... | 122.075 | 3.350 | 125.425 | 242000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002795 |
| 0.976427 | ... | ... | 121.075 | 3.350 | 124.425 | 243000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002819 |
| 0.976382 | ... | ... | 120.075 | 3.350 | 123.425 | 244000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002844 |
| 0.976337 | ... | ... | 119.075 | 3.350 | 122.425 | 245000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00287 |
| 0.976292 | ... | ... | 118.075 | 3.350 | 121.425 | 246000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002895 |
| 0.976247 | ... | ... | 117.075 | 3.350 | 120.425 | 247000 | 0.075 | 0 | 0.075 | ... | ... | -0.004064 |
| 0.976202 | ... | ... | 116.075 | 3.350 | 119.425 | 248000 | 0.075 | 0 | 0.075 | ... | ... | -0.004101 |
| 0.976157 | ... | ... | 115.075 | 3.350 | 118.425 | 249000 | 0.075 | 0 | 0.075 | ... | ... | -0.004138 |
| 0.976113 | ... | ... | 114.075 | 3.350 | 117.425 | 250000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004175 |
| 0.976068 | ... | ... | 113.075 | 3.350 | 116.425 | 251000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004213 |
| 0.976023 | ... | ... | 112.075 | 3.350 | 115.425 | 252000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004252 |
| 0.975979 | ... | ... | 111.075 | 3.350 | 114.425 | 253000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004291 |
| 0.975934 | ... | ... | 110.075 | 3.350 | 113.425 | 254000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00433 |
| 0.97589 | ... | ... | 109.075 | 3.350 | 112.425 | 255000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004371 |
| 0.975845 | ... | ... | 108.075 | 3.350 | 111.425 | 256000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004412 |
| 0.975801 | ... | ... | 107.075 | 3.350 | 110.425 | 257000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004454 |
| 0.975757 | ... | ... | 106.075 | 3.350 | 109.425 | 258000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.005663 |
| 0.975713 | ... | ... | 105.075 | 3.350 | 108.425 | 259000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.005717 |
| 0.975669 | ... | ... | 104.075 | 3.350 | 107.425 | 260000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.005771 |
| 0.975624 | ... | ... | 103.075 | 3.350 | 106.425 | 261000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.005827 |
| 0.97558 | ... | ... | 102.075 | 3.350 | 105.425 | 262000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.005883 |
| 0.975536 | ... | ... | 101.075 | 3.350 | 104.425 | 263000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.00594 |
| 0.975493 | ... | ... | 100.075 | 3.350 | 103.425 | 264000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.005998 |
| 0.975449 | ... | ... | 99.075 | 3.350 | 102.425 | 265000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.007229 |
| 0.975405 | ... | ... | 98.075 | 3.350 | 101.425 | 266000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.007301 |
| 0.975361 | ... | ... | 97.075 | 3.350 | 100.425 | 267000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.007373 |
| 0.975318 | ... | ... | 96.075 | 3.350 | 99.425 | 268000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.007447 |
| 0.975274 | ... | ... | 95.100 | 3.325 | 98.425 | 269000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.007522 |
| 0.97523 | ... | ... | 94.100 | 3.325 | 97.425 | 270000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.007598 |
| 0.975187 | ... | ... | 93.100 | 3.325 | 96.425 | 271000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.008856 |
| 0.975143 | ... | ... | 92.100 | 3.325 | 95.425 | 272000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.008946 |
| 0.9751 | ... | ... | 91.100 | 3.325 | 94.425 | 273000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.009039 |
| 0.974199 | ... | ... | 90.100 | 3.350 | 93.450 | 274000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.009133 |
| 0.974144 | ... | ... | 89.100 | 3.350 | 92.450 | 275000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.009229 |
| 0.974089 | ... | ... | 88.125 | 3.325 | 91.450 | 276000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.010512 |
| 0.974035 | ... | ... | 87.125 | 3.325 | 90.450 | 277000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.010623 |
| 0.97398 | ... | ... | 86.125 | 3.325 | 89.450 | 278000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.010737 |
| 0.973924 | ... | ... | 85.125 | 3.325 | 88.450 | 279000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.010852 |
| 0.973869 | ... | ... | 84.125 | 3.325 | 87.450 | 280000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.01097 |
| 0.97289 | ... | ... | 83.150 | 3.325 | 86.475 | 281000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.012289 |
| 0.972821 | ... | ... | 82.150 | 3.325 | 85.475 | 282000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.012424 |
| 0.972752 | ... | ... | 81.150 | 3.325 | 84.475 | 283000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.012562 |
| 0.972683 | ... | ... | 80.150 | 3.325 | 83.475 | 284000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.012703 |
| 0.972613 | ... | ... | 79.175 | 3.300 | 82.475 | 285000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.014053 |
| 0.971573 | ... | ... | 78.175 | 3.325 | 81.500 | 286000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.014212 |
| 0.971487 | ... | ... | 77.175 | 3.325 | 80.500 | 287000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.014375 |
| 0.971402 | ... | ... | 76.200 | 3.300 | 79.500 | 288000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.015747 |
| 0.971314 | ... | ... | 75.200 | 3.300 | 78.500 | 289000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.01593 |
| 0.970221 | ... | ... | 74.200 | 3.325 | 77.525 | 290000 | 0.250 | -0.050 | 0.300 | 0.275 | 0.200 | -0.016116 |
| 0.970117 | ... | ... | 73.225 | 3.300 | 76.525 | 291000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.017516 |
| 0.970012 | ... | ... | 72.225 | 3.300 | 75.525 | 292000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.017724 |
| 0.968876 | ... | ... | 71.250 | 3.300 | 74.550 | 293000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.017938 |
| 0.968752 | ... | ... | 70.250 | 3.300 | 73.550 | 294000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.01937 |
| 0.968627 | ... | ... | 69.275 | 3.275 | 72.550 | 295000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.019607 |
| 0.967444 | ... | ... | 68.275 | 3.300 | 71.575 | 296000 | 0.300 | -0.075 | 0.375 | 0.325 | 0.325 | -0.01985 |
| 0.967298 | ... | ... | 67.300 | 3.275 | 70.575 | 297000 | 0.325 | -0.050 | 0.375 | 0.250 | 0.250 | -0.021322 |
| 0.966084 | ... | ... | 66.300 | 3.300 | 69.600 | 298000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.02159 |
| 0.965917 | ... | ... | 65.325 | 3.275 | 68.600 | 299000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.023087 |
| 0.964668 | ... | ... | 64.325 | 3.300 | 67.625 | 300000 | 0.350 | -0.075 | 0.425 | 0.350 | 0.250 | -0.023383 |
| 0.964478 | ... | ... | 63.350 | 3.275 | 66.625 | 301000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.024908 |
| 0.963192 | ... | ... | 62.350 | 3.300 | 65.650 | 302000 | 0.375 | -0.075 | 0.450 | 0.375 | 0.300 | -0.025234 |
| 0.962976 | ... | ... | 61.375 | 3.275 | 64.650 | 303000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.02679 |
| 0.961651 | ... | ... | 60.400 | 3.275 | 63.675 | 304000 | 0.400 | -0.075 | 0.475 | 0.400 | 0.400 | -0.027148 |
| 0.961409 | ... | ... | 59.425 | 3.250 | 62.675 | 305000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.028741 |
| 0.960041 | ... | ... | 58.425 | 3.275 | 61.700 | 306000 | 0.425 | -0.100 | 0.525 | ... | ... | -0.029132 |
| 0.958652 | ... | ... | 57.450 | 3.275 | 60.725 | 307000 | 0.450 | -0.100 | 0.550 | ... | ... | -0.030765 |
| 0.958355 | ... | ... | 56.475 | 3.250 | 59.725 | 308000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.032415 |
| 0.956918 | ... | ... | 55.500 | 3.250 | 58.750 | 309000 | 0.475 | -0.100 | 0.575 | ... | ... | -0.032872 |
| 0.955455 | ... | ... | 54.525 | 3.250 | 57.775 | 310000 | 0.500 | -0.100 | 0.600 | 0.500 | 0.450 | -0.034569 |
| 0.953967 | ... | ... | 53.550 | 3.250 | 56.800 | 311000 | 0.525 | -0.100 | 0.625 | ... | ... | -0.036288 |
| 0.953581 | ... | ... | 52.575 | 3.225 | 55.800 | 312000 | 0.550 | -0.100 | 0.650 | ... | ... | -0.038032 |
| 0.952036 | ... | ... | 51.600 | 3.225 | 54.825 | 313000 | 0.575 | -0.100 | 0.675 | ... | ... | -0.039801 |
| 0.95046 | ... | ... | 50.625 | 3.225 | 53.850 | 314000 | 0.600 | -0.100 | 0.700 | ... | ... | -0.041598 |
| 0.948853 | ... | ... | 49.650 | 3.225 | 52.875 | 315000 | 0.600 | -0.125 | 0.725 | ... | ... | -0.042225 |
| 0.947212 | ... | ... | 48.675 | 3.225 | 51.900 | 316000 | 0.625 | -0.125 | 0.750 | ... | ... | -0.044087 |
| 0.9444 | ... | ... | 47.700 | 3.250 | 50.950 | 317000 | 0.675 | -0.100 | 0.775 | ... | ... | -0.047176 |
| 0.942684 | ... | ... | 46.750 | 3.225 | 49.975 | 318000 | 0.700 | -0.125 | 0.825 | ... | ... | -0.049104 |
| 0.940929 | ... | ... | 45.775 | 3.225 | 49 | 319000 | 0.725 | -0.125 | 0.850 | ... | ... | -0.051072 |
| 0.939131 | ... | ... | 44.825 | 3.200 | 48.025 | 320000 | 0.750 | -0.125 | 0.875 | 0.650 | 0.600 | -0.05308 |
| 0.936161 | ... | ... | 43.850 | 3.225 | 47.075 | 321000 | 0.800 | -0.125 | 0.925 | 0.775 | 0.775 | -0.056301 |
| 0.934269 | ... | ... | 42.900 | 3.200 | 46.100 | 322000 | 0.825 | -0.150 | 0.975 | ... | ... | -0.058398 |
| 0.931208 | ... | ... | 41.950 | 3.200 | 45.150 | 323000 | 0.850 | -0.150 | 1 | ... | ... | -0.060545 |
| 0.9281 | ... | ... | 41 | 3.200 | 44.200 | 324000 | 0.900 | -0.150 | 1.050 | ... | ... | -0.063899 |
| 0.926043 | ... | ... | 40.050 | 3.175 | 43.225 | 325000 | 0.950 | -0.150 | 1.100 | 0.800 | 0.800 | -0.067296 |
| 0.922822 | ... | ... | 39.100 | 3.175 | 42.275 | 326000 | 1 | -0.150 | 1.150 | ... | ... | -0.070741 |
| 0.919541 | ... | ... | 38.175 | 3.150 | 41.325 | 327000 | 1.050 | -0.175 | 1.225 | ... | ... | -0.074241 |
| 0.916197 | ... | ... | 37.225 | 3.150 | 40.375 | 328000 | 1.100 | -0.175 | 1.275 | ... | ... | -0.077799 |
| 0.911709 | ... | ... | 36.300 | 3.150 | 39.450 | 329000 | 1.150 | -0.200 | 1.350 | ... | ... | -0.081423 |
| 0.908228 | ... | ... | 35.375 | 3.125 | 38.500 | 330000 | 1.200 | -0.225 | 1.425 | 1 | 0.850 | -0.085118 |
| 0.903614 | ... | ... | 34.450 | 3.125 | 37.575 | 331000 | 1.275 | -0.225 | 1.500 | ... | ... | -0.08996 |
| 0.899971 | ... | ... | 33.550 | 3.075 | 36.625 | 332000 | 1.325 | -0.250 | 1.575 | 1.150 | 1.150 | -0.093807 |
| 0.895201 | ... | ... | 32.625 | 3.075 | 35.700 | 333000 | 1.400 | -0.275 | 1.675 | ... | ... | -0.098791 |
| 0.890351 | ... | ... | 31.725 | 3.050 | 34.775 | 334000 | 1.475 | -0.300 | 1.775 | 1.450 | 1.450 | -0.103849 |
| 0.884412 | ... | ... | 30.850 | 3.025 | 33.875 | 335000 | 1.550 | -0.325 | 1.875 | ... | ... | -0.108994 |
| 0.879382 | ... | ... | 29.950 | 3 | 32.950 | 336000 | 1.650 | -0.325 | 1.975 | ... | ... | -0.115222 |
| 0.873276 | ... | ... | 29.075 | 2.975 | 32.050 | 337000 | 1.725 | -0.375 | 2.100 | ... | ... | -0.120554 |
| 0.867079 | ... | ... | 28.200 | 2.950 | 31.150 | 338000 | 1.825 | -0.400 | 2.225 | 1.250 | 1.250 | -0.126957 |
| 0.860779 | ... | ... | 27.350 | 2.900 | 30.250 | 339000 | 1.925 | -0.450 | 2.375 | ... | ... | -0.133455 |
| 0.853456 | 30.100 | 29.900 | 26.500 | 2.875 | 29.375 | 340000 | 2.050 | -0.450 | 2.500 | 1.750 | 1.600 | -0.140976 |
| 0.846043 | ... | ... | 25.650 | 2.850 | 28.500 | 341000 | 2.150 | -0.500 | 2.650 | ... | ... | -0.14769 |
| 0.838521 | ... | ... | 24.825 | 2.800 | 27.625 | 342000 | 2.275 | -0.550 | 2.825 | ... | ... | -0.155414 |
| 0.835136 | ... | ... | 24.400 | 2.775 | 27.175 | 342500 | 2.350 | -0.550 | 2.900 | ... | ... | -0.159744 |
| 0.830871 | ... | ... | 24 | 2.750 | 26.750 | 343000 | 2.425 | -0.575 | 3 | ... | ... | -0.164095 |
| 0.826584 | ... | ... | 23.575 | 2.750 | 26.325 | 343500 | 2.475 | -0.600 | 3.075 | ... | ... | -0.167639 |
| 0.822269 | ... | ... | 23.175 | 2.725 | 25.900 | 344000 | 2.550 | -0.625 | 3.175 | 2.400 | 1.750 | -0.172047 |
| 0.817924 | ... | ... | 22.775 | 2.700 | 25.475 | 344500 | 2.625 | -0.650 | 3.275 | ... | ... | -0.176483 |
| 0.813549 | ... | ... | 22.375 | 2.675 | 25.050 | 345000 | 2.700 | -0.675 | 3.375 | 2.475 | 2.225 | -0.180947 |
| 0.809137 | ... | ... | 21.975 | 2.650 | 24.625 | 345500 | 2.775 | -0.700 | 3.475 | ... | ... | -0.185443 |
| 0.804687 | ... | ... | 21.575 | 2.625 | 24.200 | 346000 | 2.875 | -0.700 | 3.575 | 2.450 | 2.450 | -0.190737 |
| 0.799456 | ... | ... | 21.175 | 2.625 | 23.800 | 346500 | 2.950 | -0.725 | 3.675 | ... | ... | -0.195293 |
| 0.794935 | ... | ... | 20.800 | 2.575 | 23.375 | 347000 | 3.025 | -0.750 | 3.775 | 2.925 | 2.475 | -0.199891 |
| 0.789651 | ... | ... | 20.400 | 2.575 | 22.975 | 347500 | 3.125 | -0.775 | 3.900 | ... | ... | -0.205254 |
| 0.785047 | ... | ... | 20.025 | 2.525 | 22.550 | 348000 | 3.200 | -0.800 | 4 | ... | ... | -0.20993 |
| 0.7797 | ... | ... | 19.650 | 2.500 | 22.150 | 348500 | 3.300 | -0.825 | 4.125 | 2.850 | 2.850 | -0.21535 |
| 0.774325 | ... | ... | 19.250 | 2.500 | 21.750 | 349000 | 3.400 | -0.850 | 4.250 | 2.850 | 2.850 | -0.220795 |
| 0.768917 | ... | ... | 18.875 | 2.475 | 21.350 | 349500 | 3.500 | -0.875 | 4.375 | ... | ... | -0.226269 |
| 0.763471 | 22.150 | 22.150 | 18.525 | 2.425 | 20.950 | 350000 | 3.600 | -0.900 | 4.500 | 3.550 | 2.500 | -0.231779 |
| 0.757986 | ... | ... | 18.150 | 2.400 | 20.550 | 350500 | 3.700 | -0.925 | 4.625 | ... | ... | -0.237325 |
| 0.751848 | ... | ... | 17.775 | 2.400 | 20.175 | 351000 | 3.800 | -0.950 | 4.750 | 3.300 | 3.300 | -0.242913 |
| 0.746283 | ... | ... | 17.400 | 2.375 | 19.775 | 351500 | 3.900 | -0.975 | 4.875 | ... | ... | -0.248547 |
| 0.740091 | ... | ... | 17.050 | 2.350 | 19.400 | 352000 | 4.025 | -1 | 5.025 | 3.425 | 2.800 | -0.254809 |
| 0.734433 | ... | ... | 16.700 | 2.300 | 19 | 352500 | 4.125 | -1.025 | 5.150 | ... | ... | -0.260532 |
| 0.728168 | ... | ... | 16.325 | 2.300 | 18.625 | 353000 | 4.250 | -1.050 | 5.300 | ... | ... | -0.26686 |
| 0.72187 | ... | ... | 15.975 | 2.275 | 18.250 | 353500 | 4.375 | -1.075 | 5.450 | ... | ... | -0.273217 |
| 0.715533 | ... | ... | 15.625 | 2.250 | 17.875 | 354000 | 4.500 | -1.100 | 5.600 | 3.225 | 3.225 | -0.279612 |
| 0.709153 | ... | ... | 15.300 | 2.200 | 17.500 | 354500 | 4.625 | -1.125 | 5.750 | ... | ... | -0.286045 |
| 0.702725 | ... | ... | 14.950 | 2.175 | 17.125 | 355000 | 4.750 | -1.150 | 5.900 | 3.850 | 3.850 | -0.292524 |
| 0.695785 | ... | ... | 14.600 | 2.175 | 16.775 | 355500 | 4.875 | -1.200 | 6.075 | ... | ... | -0.299053 |
| 0.689262 | ... | ... | 14.275 | 2.125 | 16.400 | 356000 | 5.025 | -1.200 | 6.225 | 3.800 | 3.800 | -0.306079 |
| 0.682252 | ... | ... | 13.950 | 2.100 | 16.050 | 356500 | 5.150 | -1.250 | 6.400 | ... | ... | -0.312707 |
| 0.675209 | ... | ... | 13.600 | 2.100 | 15.700 | 357000 | 5.300 | -1.275 | 6.575 | ... | ... | -0.319807 |
| 0.668512 | ... | ... | 13.275 | 2.050 | 15.325 | 357500 | 5.450 | -1.275 | 6.725 | ... | ... | -0.326941 |
| 0.660999 | ... | ... | 12.975 | 2.025 | 15 | 358000 | 5.600 | -1.325 | 6.925 | ... | ... | -0.334118 |
| 0.653822 | ... | ... | 12.650 | 2 | 14.650 | 358500 | 5.750 | -1.350 | 7.100 | ... | ... | -0.341342 |
| 0.646587 | ... | ... | 12.325 | 1.975 | 14.300 | 359000 | 5.900 | -1.375 | 7.275 | ... | ... | -0.348619 |
| 0.638981 | ... | ... | 12.025 | 1.950 | 13.975 | 359500 | 6.075 | -1.400 | 7.475 | ... | ... | -0.356265 |
| 0.631632 | 16.350 | 13.625 | 11.725 | 1.900 | 13.625 | 360000 | 6.250 | -1.400 | 7.650 | 6.100 | 5.100 | -0.363937 |
| 0.623939 | ... | ... | 11.425 | 1.875 | 13.300 | 360500 | 6.400 | -1.450 | 7.850 | ... | ... | -0.371374 |
| 0.616203 | ... | ... | 11.125 | 1.850 | 12.975 | 361000 | 6.575 | -1.475 | 8.050 | 5.800 | 5.375 | -0.379139 |
| 0.608417 | ... | ... | 10.825 | 1.825 | 12.650 | 361500 | 6.750 | -1.500 | 8.250 | ... | ... | -0.38695 |
| 0.600367 | ... | ... | 10.525 | 1.825 | 12.350 | 362000 | 6.925 | -1.550 | 8.475 | 5.100 | 5.100 | -0.394814 |
| 0.592481 | ... | ... | 10.250 | 1.775 | 12.025 | 362500 | 7.125 | -1.550 | 8.675 | ... | ... | -0.402924 |
| 0.584359 | ... | ... | 9.975 | 1.750 | 11.725 | 363000 | 7.300 | -1.600 | 8.900 | 6.675 | 6.675 | -0.410895 |
| 0.576344 | ... | ... | 9.700 | 1.700 | 11.400 | 363500 | 7.500 | -1.625 | 9.125 | ... | ... | -0.419083 |
| 0.568121 | 12.600 | 12.600 | 9.425 | 1.675 | 11.100 | 364000 | 7.700 | -1.650 | 9.350 | 6.775 | 6.775 | -0.427312 |
| 0.559748 | ... | ... | 9.150 | 1.675 | 10.825 | 364500 | 7.900 | -1.675 | 9.575 | 5.950 | 5.950 | -0.435586 |
| 0.551438 | ... | ... | 8.900 | 1.625 | 10.525 | 365000 | 8.100 | -1.725 | 9.825 | 8 | 6 | -0.443916 |
| 0.543061 | ... | ... | 8.625 | 1.600 | 10.225 | 365500 | 8.325 | -1.725 | 10.050 | ... | ... | -0.452362 |
| 0.534577 | 12 | 10 | 8.375 | 1.575 | 9.950 | 366000 | 8.525 | -1.775 | 10.300 | 8.200 | 6.400 | -0.460802 |
| 0.526057 | ... | ... | 8.125 | 1.550 | 9.675 | 366500 | 8.750 | -1.800 | 10.550 | ... | ... | -0.46933 |
| 0.517491 | ... | ... | 7.875 | 1.525 | 9.400 | 367000 | 8.975 | -1.825 | 10.800 | ... | ... | -0.477898 |
| 0.508871 | ... | ... | 7.650 | 1.475 | 9.125 | 367500 | 9.200 | -1.850 | 11.050 | ... | ... | -0.486517 |
| 0.500189 | ... | ... | 7.400 | 1.450 | 8.850 | 368000 | 9.425 | -1.900 | 11.325 | 8.550 | 7.050 | -0.495192 |
| 0.491522 | ... | ... | 7.175 | 1.425 | 8.600 | 368500 | 9.675 | -1.925 | 11.600 | ... | ... | -0.50385 |
| 0.482822 | 9.150 | 8.800 | 6.950 | 1.400 | 8.350 | 369000 | 9.900 | -1.950 | 11.850 | 9.500 | 8.750 | -0.512643 |
| 0.474083 | 8.725 | 8.725 | 6.725 | 1.375 | 8.100 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.465295 | 9.350 | 7.850 | 6.525 | 1.325 | 7.850 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.45645 | ... | ... | 6.325 | 1.275 | 7.600 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.447745 | 7.925 | 7.850 | 6.100 | 1.275 | 7.375 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.438782 | ... | ... | 5.900 | 1.225 | 7.125 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.429992 | 8.450 | 7.100 | 5.725 | 1.175 | 6.900 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.421158 | ... | ... | 5.525 | 1.150 | 6.675 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.41258 | ... | ... | 5.350 | 1.125 | 6.475 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.403658 | ... | ... | 5.150 | 1.100 | 6.250 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.395025 | 7.525 | 6.825 | 4.975 | 1.075 | 6.050 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.386363 | ... | ... | 4.825 | 1.025 | 5.850 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.377665 | 6.250 | 5.800 | 4.650 | 1 | 5.650 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.36892 | ... | ... | 4.500 | 0.950 | 5.450 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.360587 | 6.100 | 6.100 | 4.350 | 0.925 | 5.275 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.351748 | ... | ... | 4.200 | 0.875 | 5.075 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.343355 | 6 | 6 | 4.050 | 0.850 | 4.900 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.33548 | ... | ... | 3.900 | 0.850 | 4.750 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.327047 | 5.500 | 4.300 | 3.775 | 0.800 | 4.575 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.318568 | ... | ... | 3.650 | 0.750 | 4.400 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.310659 | ... | ... | 3.525 | 0.725 | 4.250 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.302742 | ... | ... | 3.400 | 0.700 | 4.100 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.294805 | 5.025 | 3.875 | 3.275 | 0.675 | 3.950 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.287547 | ... | ... | 3.150 | 0.675 | 3.825 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.279577 | 3.825 | 3.750 | 3.050 | 0.625 | 3.675 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.272323 | ... | ... | 2.950 | 0.600 | 3.550 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.265071 | 3.400 | 3.400 | 2.850 | 0.575 | 3.425 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.257815 | ... | ... | 2.750 | 0.550 | 3.300 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.250548 | ... | ... | 2.650 | 0.525 | 3.175 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.24412 | ... | ... | 2.550 | 0.525 | 3.075 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.236837 | ... | ... | 2.450 | 0.500 | 2.950 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.23043 | ... | ... | 2.375 | 0.475 | 2.850 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.224036 | ... | ... | 2.275 | 0.475 | 2.750 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.217648 | ... | ... | 2.200 | 0.450 | 2.650 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.212238 | ... | ... | 2.125 | 0.450 | 2.575 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.205871 | ... | ... | 2.050 | 0.425 | 2.475 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.200515 | 2.325 | 2.325 | 1.975 | 0.425 | 2.400 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.194148 | ... | ... | 1.900 | 0.400 | 2.300 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.188827 | 2.275 | 2.250 | 1.850 | 0.375 | 2.225 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.183528 | ... | ... | 1.775 | 0.375 | 2.150 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.178244 | ... | ... | 1.700 | 0.375 | 2.075 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.168857 | 2.400 | 2.025 | 1.600 | 0.350 | 1.950 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.159566 | 1.850 | 1.850 | 1.475 | 0.350 | 1.825 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.150346 | ... | ... | 1.375 | 0.325 | 1.700 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.142424 | ... | ... | 1.275 | 0.325 | 1.600 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.134593 | ... | ... | 1.200 | 0.300 | 1.500 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.12683 | 1.375 | 1.375 | 1.125 | 0.275 | 1.400 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.120468 | 1.275 | 1.275 | 1.075 | 0.250 | 1.325 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.114198 | ... | ... | 1 | 0.250 | 1.250 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.108004 | ... | ... | 0.950 | 0.225 | 1.175 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.101874 | 1.075 | 1.075 | 0.900 | 0.200 | 1.100 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.097245 | 1.125 | 1.125 | 0.875 | 0.175 | 1.050 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.092699 | 0.950 | 0.950 | 0.825 | 0.175 | 1 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.086741 | ... | ... | 0.800 | 0.125 | 0.925 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.082316 | ... | ... | 0.750 | 0.125 | 0.875 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.079478 | ... | ... | 0.725 | 0.125 | 0.850 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.07518 | 0.875 | 0.875 | 0.675 | 0.125 | 0.800 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.070923 | 0.675 | 0.675 | 0.650 | 0.100 | 0.750 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.06828 | ... | ... | 0.625 | 0.100 | 0.725 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.064107 | 0.700 | 0.600 | 0.575 | 0.100 | 0.675 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.061569 | 0.575 | 0.575 | 0.550 | 0.100 | 0.650 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.057454 | ... | ... | 0.525 | 0.075 | 0.600 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.055001 | ... | ... | 0.500 | 0.075 | 0.575 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.052587 | 0.550 | 0.550 | 0.475 | 0.075 | 0.550 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.05021 | ... | ... | 0.450 | 0.075 | 0.525 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.047867 | ... | ... | 0.425 | 0.075 | 0.500 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.045553 | 0.450 | 0.450 | 0.400 | 0.075 | 0.475 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.043265 | 0.450 | 0.450 | 0.400 | 0.050 | 0.450 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.041001 | 0.375 | 0.375 | 0.375 | 0.050 | 0.425 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038757 | 0.375 | 0.375 | 0.350 | 0.050 | 0.400 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036529 | ... | ... | 0.325 | 0.050 | 0.375 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036077 | 0.325 | 0.325 | 0.325 | 0.050 | 0.375 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033895 | ... | ... | 0.300 | 0.050 | 0.350 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031721 | ... | ... | 0.300 | 0.025 | 0.325 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031346 | ... | ... | 0.275 | 0.050 | 0.325 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029207 | 0.300 | 0.300 | 0.275 | 0.025 | 0.300 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028871 | ... | ... | 0.250 | 0.050 | 0.300 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026759 | ... | ... | 0.250 | 0.025 | 0.275 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026461 | ... | ... | 0.225 | 0.050 | 0.275 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024368 | ... | ... | 0.225 | 0.025 | 0.250 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024104 | ... | ... | 0.225 | 0.025 | 0.250 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022024 | ... | ... | 0.200 | 0.025 | 0.225 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021791 | ... | ... | 0.200 | 0.025 | 0.225 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021565 | ... | ... | 0.200 | 0.025 | 0.225 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019513 | ... | ... | 0.175 | 0.025 | 0.200 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019316 | ... | ... | 0.175 | 0.025 | 0.200 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019123 | ... | ... | 0.175 | 0.025 | 0.200 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017088 | ... | ... | 0.175 | 0 | 0.175 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016922 | ... | ... | 0.150 | 0.025 | 0.175 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016759 | ... | ... | 0.150 | 0.025 | 0.175 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01473 | ... | ... | 0.150 | 0 | 0.150 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014591 | ... | ... | 0.150 | 0 | 0.150 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014455 | ... | ... | 0.150 | 0 | 0.150 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014323 | ... | ... | 0.150 | 0 | 0.150 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014193 | ... | ... | 0.150 | 0 | 0.150 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012193 | ... | ... | 0.125 | 0 | 0.125 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012085 | ... | ... | 0.125 | 0 | 0.125 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01198 | ... | ... | 0.125 | 0 | 0.125 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011877 | ... | ... | 0.125 | 0 | 0.125 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011776 | ... | ... | 0.125 | 0 | 0.125 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011677 | ... | ... | 0.125 | 0 | 0.125 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01158 | ... | ... | 0.125 | 0 | 0.125 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00962 | ... | ... | 0.125 | -0.025 | 0.100 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009542 | 0.125 | 0.125 | 0.125 | -0.025 | 0.100 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009465 | ... | ... | 0.125 | -0.025 | 0.100 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009389 | ... | ... | 0.100 | 0 | 0.100 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009316 | ... | ... | 0.100 | 0 | 0.100 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009243 | ... | ... | 0.100 | 0 | 0.100 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009173 | ... | ... | 0.100 | 0 | 0.100 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009103 | ... | ... | 0.100 | 0 | 0.100 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009035 | ... | ... | 0.100 | 0 | 0.100 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008968 | ... | ... | 0.100 | 0 | 0.100 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007061 | ... | ... | 0.100 | -0.025 | 0.075 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00701 | ... | ... | 0.100 | -0.025 | 0.075 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006909 | ... | ... | 0.100 | -0.025 | 0.075 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006812 | ... | ... | 0.100 | -0.025 | 0.075 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006719 | ... | ... | 0.100 | -0.025 | 0.075 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006628 | ... | ... | 0.100 | -0.025 | 0.075 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006541 | ... | ... | 0.075 | 0 | 0.075 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006457 | ... | ... | 0.075 | 0 | 0.075 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006376 | ... | ... | 0.075 | 0 | 0.075 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006297 | ... | ... | 0.075 | 0 | 0.075 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00622 | ... | ... | 0.075 | 0 | 0.075 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004407 | ... | ... | 0.075 | -0.025 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004355 | ... | ... | 0.075 | -0.025 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004304 | ... | ... | 0.075 | -0.025 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004255 | ... | ... | 0.075 | -0.025 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004208 | ... | ... | 0.075 | -0.025 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004162 | ... | ... | 0.075 | -0.025 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004117 | ... | ... | 0.075 | -0.025 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004073 | ... | ... | 0.075 | -0.025 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00403 | ... | ... | 0.075 | -0.025 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003989 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003948 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003909 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003871 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003834 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003798 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003763 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003729 | ... | ... | 0.050 | 0 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003696 | ... | ... | 0.050 | 0 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003663 | ... | ... | 0.050 | 0 | 0.050 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003631 | ... | ... | 0.050 | 0 | 0.050 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003599 | ... | ... | 0.050 | 0 | 0.050 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003569 | ... | ... | 0.050 | 0 | 0.050 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003539 | ... | ... | 0.050 | 0 | 0.050 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00351 | ... | ... | 0.050 | 0 | 0.050 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003481 | ... | ... | 0.050 | 0 | 0.050 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003453 | ... | ... | 0.050 | 0 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003426 | ... | ... | 0.050 | 0 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0034 | ... | ... | 0.050 | 0 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003374 | ... | ... | 0.050 | 0 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003348 | ... | ... | 0.050 | 0 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003323 | ... | ... | 0.050 | 0 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003299 | ... | ... | 0.050 | 0 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003275 | ... | ... | 0.050 | 0 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003251 | ... | ... | 0.050 | 0 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003228 | ... | ... | 0.050 | 0 | 0.050 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003205 | ... | ... | 0.050 | 0 | 0.050 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003183 | ... | ... | 0.050 | 0 | 0.050 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003162 | ... | ... | 0.050 | 0 | 0.050 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00314 | ... | ... | 0.050 | 0 | 0.050 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003119 | ... | ... | 0.050 | 0 | 0.050 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003099 | ... | ... | 0.050 | 0 | 0.050 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003079 | ... | ... | 0.050 | 0 | 0.050 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.