Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.985396 | ... | ... | 218.200 | 2.750 | 220.950 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000408 |
| 0.985282 | ... | ... | 216.200 | 2.750 | 218.950 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000414 |
| 0.985167 | ... | ... | 214.200 | 2.750 | 216.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000421 |
| 0.985053 | ... | ... | 212.200 | 2.750 | 214.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000428 |
| 0.98494 | ... | ... | 210.200 | 2.750 | 212.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000434 |
| 0.984827 | ... | ... | 208.200 | 2.750 | 210.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
| 0.984713 | ... | ... | 206.200 | 2.750 | 208.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000448 |
| 0.984601 | ... | ... | 204.200 | 2.750 | 206.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000455 |
| 0.984488 | ... | ... | 202.200 | 2.750 | 204.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000462 |
| 0.984376 | ... | ... | 200.200 | 2.750 | 202.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| 0.984263 | ... | ... | 198.200 | 2.750 | 200.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
| 0.984151 | ... | ... | 196.200 | 2.750 | 198.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000484 |
| 0.984039 | ... | ... | 194.200 | 2.750 | 196.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
| 0.983927 | ... | ... | 192.200 | 2.750 | 194.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| 0.983815 | ... | ... | 190.200 | 2.750 | 192.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000507 |
| 0.983703 | ... | ... | 188.200 | 2.750 | 190.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| 0.983591 | ... | ... | 186.200 | 2.750 | 188.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000523 |
| 0.983479 | ... | ... | 184.200 | 2.750 | 186.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.983367 | ... | ... | 182.200 | 2.750 | 184.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00054 |
| 0.983255 | ... | ... | 180.200 | 2.750 | 182.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000549 |
| 0.983143 | ... | ... | 178.200 | 2.750 | 180.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000557 |
| 0.983031 | ... | ... | 176.200 | 2.750 | 178.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000566 |
| 0.982919 | ... | ... | 174.200 | 2.750 | 176.950 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| 0.982806 | ... | ... | 172.200 | 2.750 | 174.950 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| 0.982693 | ... | ... | 170.200 | 2.750 | 172.950 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
| 0.98258 | ... | ... | 168.200 | 2.750 | 170.950 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
| 0.982467 | ... | ... | 166.200 | 2.750 | 168.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000613 |
| 0.982354 | ... | ... | 164.200 | 2.750 | 166.950 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000623 |
| 0.98224 | ... | ... | 162.200 | 2.750 | 164.950 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.982125 | ... | ... | 160.200 | 2.750 | 162.950 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000643 |
| 0.982011 | ... | ... | 158.200 | 2.750 | 160.950 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000653 |
| 0.981896 | ... | ... | 156.200 | 2.750 | 158.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
| 0.98178 | ... | ... | 154.200 | 2.750 | 156.950 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000675 |
| 0.981664 | ... | ... | 152.200 | 2.750 | 154.950 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000686 |
| 0.981548 | ... | ... | 150.200 | 2.750 | 152.950 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
| 0.981431 | ... | ... | 148.200 | 2.750 | 150.950 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000709 |
| 0.981313 | ... | ... | 146.200 | 2.750 | 148.950 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000721 |
| 0.981195 | ... | ... | 144.200 | 2.750 | 146.950 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000734 |
| 0.981076 | ... | ... | 142.200 | 2.750 | 144.950 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000746 |
| 0.980956 | ... | ... | 140.200 | 2.750 | 142.950 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000759 |
| 0.980835 | ... | ... | 138.200 | 2.750 | 140.950 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
| 0.980714 | ... | ... | 136.200 | 2.750 | 138.950 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
| 0.980592 | ... | ... | 134.200 | 2.750 | 136.950 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.0008 |
| 0.980469 | ... | ... | 132.200 | 2.750 | 134.950 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000814 |
| 0.980344 | ... | ... | 130.200 | 2.750 | 132.950 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000828 |
| 0.980219 | ... | ... | 128.200 | 2.750 | 130.950 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000843 |
| 0.980156 | ... | ... | 127.200 | 2.750 | 129.950 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.000851 |
| 0.980093 | ... | ... | 126.200 | 2.750 | 128.950 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000859 |
| 0.980029 | ... | ... | 125.200 | 2.750 | 127.950 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.000866 |
| 0.979965 | ... | ... | 124.200 | 2.750 | 126.950 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000874 |
| 0.979901 | ... | ... | 123.200 | 2.750 | 125.950 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.000882 |
| 0.979836 | ... | ... | 122.200 | 2.750 | 124.950 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.00089 |
| 0.979771 | ... | ... | 121.200 | 2.750 | 123.950 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.000899 |
| 0.979706 | ... | ... | 120.200 | 2.750 | 122.950 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000907 |
| 0.97964 | ... | ... | 119.200 | 2.750 | 121.950 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.000916 |
| 0.979574 | ... | ... | 118.200 | 2.750 | 120.950 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000924 |
| 0.979508 | ... | ... | 117.200 | 2.750 | 119.950 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.000933 |
| 0.979441 | ... | ... | 116.200 | 2.750 | 118.950 | 220000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.000942 |
| 0.979374 | ... | ... | 115.200 | 2.750 | 117.950 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000951 |
| 0.979306 | ... | ... | 114.200 | 2.750 | 116.950 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.00096 |
| 0.979238 | ... | ... | 113.200 | 2.750 | 115.950 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000969 |
| 0.97917 | ... | ... | 112.200 | 2.750 | 114.950 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000979 |
| 0.979101 | ... | ... | 111.200 | 2.750 | 113.950 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000988 |
| 0.979031 | ... | ... | 110.200 | 2.750 | 112.950 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000998 |
| 0.978961 | ... | ... | 109.200 | 2.750 | 111.950 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.001008 |
| 0.978891 | ... | ... | 108.200 | 2.750 | 110.950 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001018 |
| 0.97882 | ... | ... | 107.200 | 2.750 | 109.950 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.001028 |
| 0.978749 | ... | ... | 106.200 | 2.750 | 108.950 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001038 |
| 0.978677 | ... | ... | 105.200 | 2.750 | 107.950 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.001049 |
| 0.978604 | ... | ... | 104.200 | 2.750 | 106.950 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.00106 |
| 0.978531 | ... | ... | 103.200 | 2.750 | 105.950 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.00107 |
| 0.978457 | ... | ... | 102.200 | 2.750 | 104.950 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.001082 |
| 0.978383 | ... | ... | 101.200 | 2.750 | 103.950 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.001093 |
| 0.978308 | ... | ... | 100.200 | 2.750 | 102.950 | 236000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.001913 |
| 0.978232 | ... | ... | 99.200 | 2.750 | 101.950 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.001116 |
| 0.978156 | ... | ... | 98.200 | 2.750 | 100.950 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.001128 |
| 0.978079 | ... | ... | 97.200 | 2.750 | 99.950 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.00114 |
| 0.978001 | ... | ... | 96.200 | 2.750 | 98.950 | 240000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.001994 |
| 0.977923 | ... | ... | 95.200 | 2.750 | 97.950 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.001165 |
| 0.977844 | ... | ... | 94.200 | 2.750 | 96.950 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001177 |
| 0.977764 | ... | ... | 93.200 | 2.750 | 95.950 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.00119 |
| 0.977683 | ... | ... | 92.200 | 2.750 | 94.950 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001204 |
| 0.977601 | ... | ... | 91.200 | 2.750 | 93.950 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.001217 |
| 0.977519 | ... | ... | 90.200 | 2.750 | 92.950 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001231 |
| 0.977435 | ... | ... | 89.200 | 2.750 | 91.950 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.001245 |
| 0.977351 | ... | ... | 88.200 | 2.750 | 90.950 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.001259 |
| 0.977265 | ... | ... | 87.200 | 2.750 | 89.950 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.001273 |
| 0.977179 | ... | ... | 86.200 | 2.750 | 88.950 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001288 |
| 0.977092 | ... | ... | 85.200 | 2.750 | 87.950 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.001303 |
| 0.977003 | ... | ... | 84.200 | 2.750 | 86.950 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001319 |
| 0.976914 | ... | ... | 83.200 | 2.750 | 85.950 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.001335 |
| 0.976823 | ... | ... | 82.200 | 2.750 | 84.950 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001351 |
| 0.976731 | ... | ... | 81.200 | 2.750 | 83.950 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.001367 |
| 0.976638 | ... | ... | 80.200 | 2.750 | 82.950 | 256000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001384 |
| 0.976543 | ... | ... | 79.200 | 2.750 | 81.950 | 257000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001401 |
| 0.976448 | ... | ... | 78.200 | 2.750 | 80.950 | 258000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001418 |
| 0.97635 | ... | ... | 77.200 | 2.750 | 79.950 | 259000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001436 |
| 0.976252 | ... | ... | 76.200 | 2.750 | 78.950 | 260000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001455 |
| 0.976152 | ... | ... | 75.200 | 2.750 | 77.950 | 261000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001473 |
| 0.97605 | ... | ... | 74.200 | 2.750 | 76.950 | 262000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001493 |
| 0.975947 | ... | ... | 73.200 | 2.750 | 75.950 | 263000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001512 |
| 0.975842 | ... | ... | 72.200 | 2.750 | 74.950 | 264000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001532 |
| 0.975736 | ... | ... | 71.200 | 2.750 | 73.950 | 265000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001553 |
| 0.975628 | ... | ... | 70.200 | 2.750 | 72.950 | 266000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.001574 |
| 0.975517 | ... | ... | 69.200 | 2.750 | 71.950 | 267000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001596 |
| 0.975405 | ... | ... | 68.200 | 2.750 | 70.950 | 268000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001618 |
| 0.975291 | ... | ... | 67.200 | 2.750 | 69.950 | 269000 | 0.025 | 0 | 0.025 | ... | ... | -0.002828 |
| 0.965251 | 69.175 | 69.175 | 68.950 | 0.225 | 69.175 | 270000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.025 | -0.005049 |
| 0.975056 | ... | ... | 65.200 | 2.750 | 67.950 | 271000 | 0.025 | 0 | 0.025 | ... | ... | -0.002908 |
| 0.974935 | ... | ... | 64.200 | 2.750 | 66.950 | 272000 | 0.025 | 0 | 0.025 | ... | ... | -0.00295 |
| 0.974812 | ... | ... | 63.200 | 2.750 | 65.950 | 273000 | 0.025 | 0 | 0.025 | ... | ... | -0.002993 |
| 0.974686 | ... | ... | 62.200 | 2.750 | 64.950 | 274000 | 0.025 | 0 | 0.025 | ... | ... | -0.003037 |
| 0.974558 | ... | ... | 61.200 | 2.750 | 63.950 | 275000 | 0.025 | 0 | 0.025 | ... | ... | -0.003082 |
| 0.974426 | ... | ... | 60.200 | 2.750 | 62.950 | 276000 | 0.025 | 0 | 0.025 | ... | ... | -0.003128 |
| 0.974292 | ... | ... | 59.200 | 2.750 | 61.950 | 277000 | 0.025 | 0 | 0.025 | ... | ... | -0.003176 |
| 0.974155 | ... | ... | 58.200 | 2.750 | 60.950 | 278000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003225 |
| 0.974015 | ... | ... | 57.200 | 2.750 | 59.950 | 279000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003276 |
| 0.973871 | ... | ... | 56.200 | 2.750 | 58.950 | 280000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | -0.005844 |
| 0.973724 | ... | ... | 55.200 | 2.750 | 57.950 | 281000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003382 |
| 0.973649 | ... | ... | 54.700 | 2.750 | 57.450 | 281500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00341 |
| 0.973573 | ... | ... | 54.200 | 2.750 | 56.950 | 282000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003438 |
| 0.973496 | ... | ... | 53.700 | 2.750 | 56.450 | 282500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003466 |
| 0.973419 | ... | ... | 53.200 | 2.750 | 55.950 | 283000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003495 |
| 0.97334 | ... | ... | 52.700 | 2.750 | 55.450 | 283500 | 0.050 | 0 | 0.050 | ... | ... | -0.006182 |
| 0.97326 | 53.825 | 53.825 | 52.200 | 2.750 | 54.950 | 284000 | 0.050 | 0 | 0.050 | ... | ... | -0.006233 |
| 0.973179 | ... | ... | 51.700 | 2.750 | 54.450 | 284500 | 0.050 | 0 | 0.050 | ... | ... | -0.006285 |
| 0.973097 | ... | ... | 51.200 | 2.750 | 53.950 | 285000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.006338 |
| 0.973014 | ... | ... | 50.700 | 2.750 | 53.450 | 285500 | 0.050 | 0 | 0.050 | ... | ... | -0.006391 |
| 0.939163 | 53.650 | 53.650 | 52.950 | 0.700 | 53.650 | 286000 | 0.050 | 0 | 0.050 | ... | ... | -0.006446 |
| 0.972844 | ... | ... | 49.700 | 2.750 | 52.450 | 286500 | 0.050 | 0 | 0.050 | ... | ... | -0.006501 |
| 0.972757 | ... | ... | 49.200 | 2.750 | 51.950 | 287000 | 0.050 | 0 | 0.050 | ... | ... | -0.006557 |
| 0.972669 | ... | ... | 48.700 | 2.750 | 51.450 | 287500 | 0.050 | 0 | 0.050 | ... | ... | -0.006615 |
| 0.97258 | ... | ... | 48.200 | 2.750 | 50.950 | 288000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.006673 |
| 0.972489 | ... | ... | 47.700 | 2.750 | 50.450 | 288500 | 0.050 | 0 | 0.050 | ... | ... | -0.006732 |
| 0.972397 | ... | ... | 47.200 | 2.750 | 49.950 | 289000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.006793 |
| 0.972304 | ... | ... | 46.700 | 2.750 | 49.450 | 289500 | 0.050 | 0 | 0.050 | ... | ... | -0.006854 |
| 0.972209 | ... | ... | 46.200 | 2.750 | 48.950 | 290000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.006917 |
| 0.972113 | ... | ... | 45.700 | 2.750 | 48.450 | 290500 | 0.050 | 0 | 0.050 | ... | ... | -0.006981 |
| 0.972015 | ... | ... | 45.200 | 2.750 | 47.950 | 291000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.007046 |
| 0.971915 | ... | ... | 44.700 | 2.750 | 47.450 | 291500 | 0.050 | 0 | 0.050 | ... | ... | -0.007112 |
| 0.971814 | 45 | 45 | 44.200 | 2.750 | 46.950 | 292000 | 0.075 | 0 | 0.075 | 0.100 | 0.050 | -0.009887 |
| 0.971712 | ... | ... | 43.700 | 2.750 | 46.450 | 292500 | 0.075 | 0 | 0.075 | ... | ... | -0.00998 |
| 0.971607 | ... | ... | 43.200 | 2.750 | 45.950 | 293000 | 0.075 | 0 | 0.075 | ... | ... | -0.010075 |
| 0.969681 | ... | ... | 42.725 | 2.750 | 45.475 | 293500 | 0.075 | 0 | 0.075 | ... | ... | -0.010171 |
| 0.914979 | 46.100 | 46.100 | 44.975 | 1.125 | 46.100 | 294000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.01027 |
| 0.969424 | ... | ... | 41.725 | 2.750 | 44.475 | 294500 | 0.075 | 0 | 0.075 | ... | ... | -0.01037 |
| 0.969292 | ... | ... | 41.225 | 2.750 | 43.975 | 295000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.010472 |
| 0.969157 | ... | ... | 40.725 | 2.750 | 43.475 | 295500 | 0.075 | 0 | 0.075 | ... | ... | -0.010577 |
| 0.969021 | 43 | 41.550 | 40.225 | 2.750 | 42.975 | 296000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.013348 |
| 0.968881 | ... | ... | 39.725 | 2.750 | 42.475 | 296500 | 0.100 | 0 | 0.100 | ... | ... | -0.013482 |
| 0.968739 | ... | ... | 39.225 | 2.750 | 41.975 | 297000 | 0.100 | 0 | 0.100 | ... | ... | -0.013619 |
| 0.968594 | ... | ... | 38.725 | 2.750 | 41.475 | 297500 | 0.100 | 0 | 0.100 | ... | ... | -0.013759 |
| 0.966505 | ... | ... | 38.250 | 2.750 | 41 | 298000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.013902 |
| 0.966332 | ... | ... | 37.750 | 2.750 | 40.500 | 298500 | 0.100 | 0 | 0.100 | 0.125 | 0.100 | -0.014047 |
| 0.966156 | ... | ... | 37.250 | 2.750 | 40 | 299000 | 0.100 | 0 | 0.100 | ... | ... | -0.014195 |
| 0.965977 | ... | ... | 36.750 | 2.750 | 39.500 | 299500 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.014347 |
| 0.915243 | 39.900 | 39.900 | 39 | 0.900 | 39.900 | 300000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.017184 |
| 0.965606 | ... | ... | 35.775 | 2.725 | 38.500 | 300500 | 0.125 | 0 | 0.125 | ... | ... | -0.01737 |
| 0.965414 | 36.650 | 36.650 | 35.275 | 2.725 | 38 | 301000 | 0.125 | 0 | 0.125 | ... | ... | -0.01756 |
| 0.965219 | ... | ... | 34.775 | 2.725 | 37.500 | 301500 | 0.125 | -0.025 | 0.150 | ... | ... | -0.017754 |
| 0.962959 | 36.050 | 35 | 34.275 | 2.750 | 37.025 | 302000 | 0.125 | -0.025 | 0.150 | 0.175 | 0.175 | -0.017953 |
| 0.96273 | ... | ... | 33.775 | 2.750 | 36.525 | 302500 | 0.125 | -0.025 | 0.150 | ... | ... | -0.018156 |
| 0.936557 | 36.600 | 36.400 | 36.025 | 0.375 | 36.400 | 303000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.021049 |
| 0.962256 | ... | ... | 32.800 | 2.725 | 35.525 | 303500 | 0.150 | 0 | 0.150 | ... | ... | -0.02129 |
| 0.959918 | 33.950 | 32.650 | 32.300 | 2.750 | 35.050 | 304000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.021538 |
| 0.959641 | ... | ... | 31.800 | 2.750 | 34.550 | 304500 | 0.150 | -0.025 | 0.175 | ... | ... | -0.021791 |
| 0.902235 | 35.025 | 35.025 | 34.050 | 0.975 | 35.025 | 305000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.022051 |
| 0.959067 | ... | ... | 30.825 | 2.725 | 33.550 | 305500 | 0.175 | 0 | 0.175 | ... | ... | -0.025004 |
| 0.960968 | 33.025 | 33.025 | 33.075 | -0.050 | 33.025 | 306000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.200 | -0.025307 |
| 0.956305 | ... | ... | 29.825 | 2.750 | 32.575 | 306500 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | -0.028236 |
| 0.899752 | 33 | 33 | 32.075 | 0.925 | 33 | 307000 | 0.150 | -0.050 | 0.200 | 0.150 | 0.150 | -0.023157 |
| 0.953467 | ... | ... | 28.850 | 2.750 | 31.600 | 307500 | 0.200 | 0 | 0.200 | ... | ... | -0.028942 |
| 0.95308 | 30.100 | 30.100 | 28.350 | 2.750 | 31.100 | 308000 | 0.225 | 0 | 0.225 | ... | ... | -0.031902 |
| 0.950542 | ... | ... | 27.875 | 2.750 | 30.625 | 308500 | 0.225 | 0 | 0.225 | 0.250 | 0.250 | -0.032309 |
| 0.950107 | ... | ... | 27.375 | 2.750 | 30.125 | 309000 | 0.225 | 0 | 0.225 | 0.200 | 0.200 | -0.032727 |
| 0.949659 | ... | ... | 26.875 | 2.750 | 29.625 | 309500 | 0.250 | 0 | 0.250 | 0.250 | 0.250 | -0.035737 |
| 0.961064 | 29 | 29 | 29.150 | -0.150 | 29 | 310000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.225 | -0.033599 |
| 0.946533 | ... | ... | 25.900 | 2.750 | 28.650 | 310500 | 0.275 | 0 | 0.275 | 0.275 | 0.275 | -0.039239 |
| 0.943853 | 26.050 | 26.050 | 25.425 | 2.750 | 28.175 | 311000 | 0.275 | 0 | 0.275 | 0.275 | 0.275 | -0.039771 |
| 0.943293 | ... | ... | 24.925 | 2.750 | 27.675 | 311500 | 0.275 | 0 | 0.275 | ... | ... | -0.040317 |
| 0.880711 | 28.175 | 28.175 | 27.200 | 0.975 | 28.175 | 312000 | 0.300 | 0 | 0.300 | ... | ... | -0.043427 |
| 0.939927 | ... | ... | 23.950 | 2.750 | 26.700 | 312500 | 0.300 | -0.025 | 0.325 | ... | ... | -0.044039 |
| 0.937117 | 24.150 | 24.150 | 23.475 | 2.750 | 26.225 | 313000 | 0.325 | 0 | 0.325 | 0.325 | 0.325 | -0.047195 |
| 0.936424 | ... | ... | 23 | 2.725 | 25.725 | 313500 | 0.350 | 0 | 0.350 | ... | ... | -0.050356 |
| 0.933536 | 23.450 | 23 | 22.525 | 2.725 | 25.250 | 314000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.051091 |
| 0.932767 | ... | ... | 22.025 | 2.725 | 24.750 | 314500 | 0.375 | -0.025 | 0.400 | ... | ... | -0.054317 |
| 0.929792 | 24.750 | 24.750 | 21.550 | 2.725 | 24.275 | 315000 | 0.350 | -0.025 | 0.375 | 0.375 | 0.350 | -0.052635 |
| 0.926781 | ... | ... | 21.075 | 2.725 | 23.800 | 315500 | 0.400 | -0.025 | 0.425 | ... | ... | -0.058435 |
| 0.923729 | ... | ... | 20.600 | 2.725 | 23.325 | 316000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.061763 |
| 0.920633 | ... | ... | 20.125 | 2.725 | 22.850 | 316500 | 0.450 | -0.025 | 0.475 | ... | ... | -0.065121 |
| 0.919596 | ... | ... | 19.675 | 2.675 | 22.350 | 317000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.068515 |
| 0.916385 | ... | ... | 19.200 | 2.675 | 21.875 | 317500 | 0.475 | -0.075 | 0.550 | ... | ... | -0.069618 |
| 0.913119 | ... | ... | 18.725 | 2.675 | 21.400 | 318000 | 0.450 | -0.050 | 0.500 | 0.450 | 0.450 | -0.068337 |
| 0.907728 | ... | ... | 18.275 | 2.675 | 20.950 | 318500 | 0.550 | -0.075 | 0.625 | 0.575 | 0.575 | -0.078966 |
| 0.871398 | 20.950 | 20.950 | 20.475 | 0.475 | 20.950 | 319000 | 0.575 | -0.075 | 0.650 | 0.650 | 0.550 | -0.082557 |
| 0.900905 | ... | ... | 17.350 | 2.650 | 20 | 319500 | 0.600 | -0.100 | 0.700 | 0.625 | 0.625 | -0.086208 |
| 0.907958 | 21.025 | 19.400 | 19.525 | -0.125 | 19.400 | 320000 | 0.575 | -0.050 | 0.625 | 0.575 | 0.575 | -0.08543 |
| 0.891798 | ... | ... | 16.425 | 2.650 | 19.075 | 320500 | 0.675 | -0.100 | 0.775 | 0.750 | 0.750 | -0.095885 |
| 0.88812 | ... | ... | 15.975 | 2.625 | 18.600 | 321000 | 0.650 | -0.050 | 0.700 | 0.650 | 0.600 | -0.095403 |
| 0.882417 | ... | ... | 15.525 | 2.625 | 18.150 | 321500 | 0.750 | -0.125 | 0.875 | 0.850 | 0.850 | -0.105783 |
| 0.878556 | ... | ... | 15.075 | 2.600 | 17.675 | 322000 | 0.775 | -0.150 | 0.925 | 0.850 | 0.850 | -0.109811 |
| 0.872702 | ... | ... | 14.650 | 2.575 | 17.225 | 322500 | 0.825 | -0.150 | 0.975 | ... | ... | -0.115973 |
| 0.83923 | 17.600 | 17.200 | 16.775 | 0.425 | 17.200 | 323000 | 0.875 | -0.175 | 1.050 | 0.925 | 0.925 | -0.122188 |
| 0.86077 | ... | ... | 13.775 | 2.550 | 16.325 | 323500 | 0.925 | -0.175 | 1.100 | ... | ... | -0.128472 |
| 0.852916 | 15.650 | 14.500 | 13.350 | 2.550 | 15.900 | 324000 | 0.975 | -0.200 | 1.175 | 1.225 | 0.975 | -0.134832 |
| 0.846743 | ... | ... | 12.900 | 2.550 | 15.450 | 324500 | 1.025 | -0.225 | 1.250 | ... | ... | -0.141288 |
| 0.82476 | 15.800 | 15.250 | 15 | 0.250 | 15.250 | 325000 | 1 | -0.100 | 1.100 | 1 | 1 | -0.14227 |
| 0.832395 | ... | ... | 12.075 | 2.500 | 14.575 | 325500 | 1.175 | -0.225 | 1.400 | ... | ... | -0.158029 |
| 0.824269 | 14.100 | 14.100 | 11.650 | 2.500 | 14.150 | 326000 | 1.225 | -0.250 | 1.475 | 1.300 | 1.300 | -0.164777 |
| 0.816063 | ... | ... | 11.250 | 2.475 | 13.725 | 326500 | 1.300 | -0.275 | 1.575 | ... | ... | -0.173325 |
| 0.807755 | 12.200 | 12.200 | 10.850 | 2.450 | 13.300 | 327000 | 1.375 | -0.300 | 1.675 | ... | ... | -0.181954 |
| 0.799332 | ... | ... | 10.450 | 2.425 | 12.875 | 327500 | 1.475 | -0.300 | 1.775 | ... | ... | -0.192217 |
| 0.768078 | 12.900 | 12.900 | 12.475 | 0.425 | 12.900 | 328000 | 1.550 | -0.325 | 1.875 | 1.800 | 1.575 | -0.201027 |
| 0.779359 | ... | ... | 9.675 | 2.400 | 12.075 | 328500 | 1.650 | -0.350 | 2 | ... | ... | -0.211397 |
| 0.769264 | ... | ... | 9.300 | 2.375 | 11.675 | 329000 | 1.750 | -0.375 | 2.125 | 2.075 | 2.075 | -0.221831 |
| 0.759064 | ... | ... | 8.925 | 2.350 | 11.275 | 329500 | 1.850 | -0.400 | 2.250 | ... | ... | -0.232353 |
| 0.728742 | 11.450 | 11 | 10.875 | 0.475 | 11.350 | 330000 | 1.850 | -0.100 | 1.950 | 1.900 | 1.550 | -0.237937 |
| 0.737137 | ... | ... | 8.200 | 2.300 | 10.500 | 330500 | 2.075 | -0.450 | 2.525 | 2.125 | 2.125 | -0.254937 |
| 0.726523 | ... | ... | 7.850 | 2.250 | 10.100 | 331000 | 2.175 | -0.500 | 2.675 | ... | ... | -0.265834 |
| 0.714697 | ... | ... | 7.525 | 2.200 | 9.725 | 331500 | 2.300 | -0.525 | 2.825 | ... | ... | -0.277979 |
| 0.681487 | 10 | 10 | 9.350 | 0.650 | 10 | 332000 | 2.250 | -0.175 | 2.425 | 2.250 | 2.250 | -0.283083 |
| 0.689759 | ... | ... | 6.850 | 2.150 | 9 | 332500 | 2.575 | -0.600 | 3.175 | ... | ... | -0.303557 |
| 0.662248 | 9.150 | 9.150 | 8.650 | 0.500 | 9.150 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.663548 | ... | ... | 6.225 | 2.075 | 8.300 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.650251 | 6.375 | 6.050 | 5.925 | 2.025 | 7.950 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.636778 | 6.650 | 6.650 | 5.625 | 1.975 | 7.600 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.622547 | 7.100 | 7.100 | 5.325 | 1.950 | 7.275 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.608194 | 7.300 | 7.200 | 5.050 | 1.900 | 6.950 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.59328 | 6.850 | 4.925 | 4.775 | 1.875 | 6.650 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.578302 | 6.575 | 6.575 | 4.525 | 1.825 | 6.350 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.563215 | 6.350 | 4.725 | 4.275 | 1.775 | 6.050 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.547972 | 4.100 | 4.100 | 4.050 | 1.700 | 5.750 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.530692 | 6 | 5.700 | 5.475 | 0.525 | 6 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.517042 | 5.575 | 4.900 | 5.200 | -0.300 | 4.900 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.502161 | 5.550 | 5 | 4.925 | 0.500 | 5.425 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.487003 | 5.025 | 5.025 | 4.675 | 0.350 | 5.025 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.46829 | 4.950 | 4.250 | 4.450 | -0.125 | 4.325 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.448903 | 3.850 | 3.850 | 4.200 | -0.350 | 3.850 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.437563 | 2.925 | 2.925 | 2.650 | 1.325 | 3.975 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.421646 | ... | ... | 2.475 | 1.275 | 3.750 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.406136 | 3.550 | 3.550 | 3.550 | 0 | 3.550 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.3906 | ... | ... | 2.175 | 1.175 | 3.350 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.374987 | 2.800 | 2.400 | 2.025 | 1.125 | 3.150 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.360041 | ... | ... | 1.900 | 1.075 | 2.975 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.352597 | 3.025 | 3.025 | 2.800 | 0.225 | 3.025 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.33102 | ... | ... | 1.650 | 1 | 2.650 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.317013 | 2.675 | 2.150 | 1.550 | 0.950 | 2.500 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.303018 | ... | ... | 1.450 | 0.900 | 2.350 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.288994 | 1.950 | 1.325 | 1.350 | 0.850 | 2.200 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.276164 | 1.500 | 1.500 | 1.275 | 0.800 | 2.075 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.263377 | 1.475 | 1.475 | 1.200 | 0.750 | 1.950 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.250595 | 1.150 | 1.100 | 1.125 | 0.700 | 1.825 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.225049 | 1.800 | 1.500 | 1.725 | -0.225 | 1.500 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.228044 | 1.025 | 1.025 | 0.975 | 0.650 | 1.625 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.216858 | 1.600 | 1.050 | 0.925 | 0.600 | 1.525 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.207389 | ... | ... | 0.850 | 0.600 | 1.450 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.204825 | 1.475 | 1.450 | 1.350 | 0.125 | 1.475 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.186987 | ... | ... | 1.275 | 0 | 1.275 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.177755 | ... | ... | 0.700 | 0.500 | 1.200 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.168576 | ... | ... | 1.125 | 0 | 1.125 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.151045 | 1.200 | 0.950 | 1.075 | -0.125 | 0.950 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.152358 | ... | ... | 1 | 0 | 1 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.147494 | 0.975 | 0.975 | 0.950 | 0.025 | 0.975 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.131715 | 0.700 | 0.700 | 0.475 | 0.375 | 0.850 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.118268 | 0.775 | 0.775 | 0.400 | 0.350 | 0.750 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.107357 | ... | ... | 0.350 | 0.325 | 0.675 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.09667 | 0.375 | 0.375 | 0.325 | 0.275 | 0.600 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.086119 | ... | ... | 0.275 | 0.250 | 0.525 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.078319 | 0.300 | 0.300 | 0.250 | 0.225 | 0.475 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.070695 | 0.250 | 0.250 | 0.225 | 0.200 | 0.425 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.063196 | ... | ... | 0.200 | 0.175 | 0.375 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.052788 | 0.300 | 0.300 | 0.325 | -0.025 | 0.300 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.048351 | 0.275 | 0.275 | 0.275 | 0 | 0.275 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044036 | 0.175 | 0.175 | 0.125 | 0.125 | 0.250 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039821 | 0.150 | 0.150 | 0.125 | 0.100 | 0.225 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035684 | ... | ... | 0.100 | 0.100 | 0.200 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031602 | ... | ... | 0.100 | 0.075 | 0.175 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027548 | ... | ... | 0.075 | 0.075 | 0.150 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023493 | ... | ... | 0.075 | 0.050 | 0.125 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022962 | 0.125 | 0.125 | 0.125 | 0 | 0.125 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018969 | ... | ... | 0.075 | 0.025 | 0.100 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018561 | ... | ... | 0.050 | 0.050 | 0.100 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014563 | ... | ... | 0.050 | 0.025 | 0.075 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014262 | ... | ... | 0.050 | 0.025 | 0.075 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013977 | ... | ... | 0.050 | 0.025 | 0.075 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013705 | ... | ... | 0.050 | 0.025 | 0.075 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009773 | ... | ... | 0.050 | 0 | 0.050 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009589 | ... | ... | 0.025 | 0.025 | 0.050 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009414 | ... | ... | 0.025 | 0.025 | 0.050 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009246 | ... | ... | 0.025 | 0.025 | 0.050 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009084 | ... | ... | 0.025 | 0.025 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008929 | ... | ... | 0.025 | 0.025 | 0.050 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008781 | ... | ... | 0.025 | 0.025 | 0.050 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004931 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004851 | ... | ... | 0.025 | 0 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004773 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004699 | ... | ... | 0.013 | 0.012 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004627 | ... | ... | 0.013 | 0.012 | 0.025 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004558 | ... | ... | 0.013 | 0.012 | 0.025 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002611 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002573 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002536 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0025 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002466 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002432 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0024 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002369 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002338 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002309 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00228 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002253 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002226 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002199 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002174 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002149 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002125 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002102 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002079 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002057 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002035 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002014 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001994 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001974 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001954 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001935 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001916 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001898 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00188 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001862 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001845 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001813 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001782 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001752 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001723 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001695 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001669 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001643 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001618 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001594 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001572 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00155 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001529 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001508 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001488 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001469 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001451 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001433 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001415 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001398 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001382 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001366 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001351 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001336 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001321 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001307 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001293 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00128 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001267 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001255 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001242 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00123 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001219 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001207 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001196 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001185 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001175 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001164 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001154 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001144 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001135 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001116 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.