Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.968314 | ... | ... | 191.150 | 1 | 192.150 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| 0.968088 | ... | ... | 189.150 | 1 | 190.150 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
| 0.967864 | ... | ... | 187.150 | 1 | 188.150 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000495 |
| 0.967641 | ... | ... | 185.150 | 1 | 186.150 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000504 |
| 0.96742 | ... | ... | 183.150 | 1 | 184.150 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
| 0.9672 | ... | ... | 181.150 | 1 | 182.150 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
| 0.966982 | ... | ... | 179.150 | 1 | 180.150 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00053 |
| 0.966764 | ... | ... | 177.150 | 1 | 178.150 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000539 |
| 0.966548 | ... | ... | 175.150 | 1 | 176.150 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000548 |
| 0.966334 | ... | ... | 173.150 | 1 | 174.150 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000558 |
| 0.96612 | ... | ... | 171.150 | 1 | 172.150 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000567 |
| 0.965908 | ... | ... | 169.150 | 1 | 170.150 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000577 |
| 0.965696 | ... | ... | 167.150 | 1 | 168.150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000587 |
| 0.965486 | ... | ... | 165.150 | 1 | 166.150 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000597 |
| 0.965277 | ... | ... | 163.150 | 1 | 164.150 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000608 |
| 0.965069 | ... | ... | 161.150 | 1 | 162.150 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000618 |
| 0.964863 | ... | ... | 159.150 | 1 | 160.150 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000629 |
| 0.964657 | ... | ... | 157.150 | 1 | 158.150 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| 0.964452 | ... | ... | 155.150 | 1 | 156.150 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000651 |
| 0.964248 | ... | ... | 153.150 | 1 | 154.150 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000662 |
| 0.964046 | ... | ... | 151.150 | 1 | 152.150 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000674 |
| 0.963844 | ... | ... | 149.150 | 1 | 150.150 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000686 |
| 0.963643 | ... | ... | 147.150 | 1 | 148.150 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
| 0.963443 | ... | ... | 145.150 | 1 | 146.150 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.001235 |
| 0.963244 | ... | ... | 143.150 | 1 | 144.150 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.001257 |
| 0.963046 | ... | ... | 141.150 | 1 | 142.150 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.001279 |
| 0.962848 | ... | ... | 139.150 | 1 | 140.150 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.001303 |
| 0.962652 | ... | ... | 137.150 | 1 | 138.150 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.001326 |
| 0.962456 | ... | ... | 135.150 | 1 | 136.150 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.001351 |
| 0.962262 | ... | ... | 133.150 | 1 | 134.150 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.001375 |
| 0.962068 | ... | ... | 131.150 | 1 | 132.150 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.001401 |
| 0.961874 | ... | ... | 129.150 | 1 | 130.150 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.001427 |
| 0.961682 | ... | ... | 127.150 | 1 | 128.150 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.001454 |
| 0.961491 | ... | ... | 125.150 | 1 | 126.150 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.001482 |
| 0.9613 | ... | ... | 123.150 | 1 | 124.150 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.00151 |
| 0.96111 | ... | ... | 121.150 | 1 | 122.150 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.001539 |
| 0.96092 | ... | ... | 119.150 | 1 | 120.150 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.001569 |
| 0.960732 | ... | ... | 117.150 | 1 | 118.150 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.0016 |
| 0.960544 | ... | ... | 115.150 | 1 | 116.150 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.001632 |
| 0.960356 | ... | ... | 113.150 | 1 | 114.150 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.001664 |
| 0.96017 | ... | ... | 111.150 | 1 | 112.150 | 198000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00301 |
| 0.959984 | ... | ... | 109.150 | 1 | 110.150 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.003071 |
| 0.959799 | ... | ... | 107.150 | 1 | 108.150 | 202000 | 0.050 | 0 | 0.050 | ... | ... | -0.003134 |
| 0.959614 | ... | ... | 105.150 | 1 | 106.150 | 204000 | 0.050 | 0 | 0.050 | ... | ... | -0.003199 |
| 0.95943 | ... | ... | 103.150 | 1 | 104.150 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.003266 |
| 0.959247 | ... | ... | 101.150 | 1 | 102.150 | 208000 | 0.050 | 0 | 0.050 | ... | ... | -0.003335 |
| 0.959156 | ... | ... | 100.150 | 1 | 101.150 | 209000 | 0.050 | 0 | 0.050 | ... | ... | -0.00337 |
| 0.959065 | ... | ... | 99.150 | 1 | 100.150 | 210000 | 0.050 | 0 | 0.050 | ... | ... | -0.003407 |
| 0.958973 | ... | ... | 98.150 | 1 | 99.150 | 211000 | 0.050 | 0 | 0.050 | ... | ... | -0.003443 |
| 0.958882 | ... | ... | 97.150 | 1 | 98.150 | 212000 | 0.050 | 0 | 0.050 | ... | ... | -0.003481 |
| 0.958792 | ... | ... | 96.150 | 1 | 97.150 | 213000 | 0.050 | 0 | 0.050 | ... | ... | -0.003519 |
| 0.958701 | ... | ... | 95.150 | 1 | 96.150 | 214000 | 0.050 | 0 | 0.050 | ... | ... | -0.003557 |
| 0.958611 | ... | ... | 94.150 | 1 | 95.150 | 215000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004991 |
| 0.95852 | ... | ... | 93.150 | 1 | 94.150 | 216000 | 0.075 | 0 | 0.075 | ... | ... | -0.005046 |
| 0.95843 | ... | ... | 92.150 | 1 | 93.150 | 217000 | 0.075 | 0 | 0.075 | ... | ... | -0.005103 |
| 0.95834 | ... | ... | 91.150 | 1 | 92.150 | 218000 | 0.075 | 0 | 0.075 | ... | ... | -0.00516 |
| 0.95825 | ... | ... | 90.150 | 1 | 91.150 | 219000 | 0.075 | 0 | 0.075 | ... | ... | -0.005218 |
| 0.95816 | ... | ... | 89.150 | 1 | 90.150 | 220000 | 0.075 | 0 | 0.075 | ... | ... | -0.005278 |
| 0.958071 | ... | ... | 88.150 | 1 | 89.150 | 221000 | 0.075 | 0 | 0.075 | ... | ... | -0.005338 |
| 0.957981 | ... | ... | 87.150 | 1 | 88.150 | 222000 | 0.075 | 0 | 0.075 | ... | ... | -0.0054 |
| 0.957892 | ... | ... | 86.150 | 1 | 87.150 | 223000 | 0.100 | 0 | 0.100 | ... | ... | -0.006867 |
| 0.957803 | ... | ... | 85.150 | 1 | 86.150 | 224000 | 0.100 | 0 | 0.100 | ... | ... | -0.006948 |
| 0.957714 | ... | ... | 84.150 | 1 | 85.150 | 225000 | 0.100 | 0 | 0.100 | ... | ... | -0.007029 |
| 0.957625 | ... | ... | 83.150 | 1 | 84.150 | 226000 | 0.100 | 0 | 0.100 | ... | ... | -0.007113 |
| 0.957536 | ... | ... | 82.150 | 1 | 83.150 | 227000 | 0.100 | 0 | 0.100 | ... | ... | -0.007197 |
| 0.957448 | ... | ... | 81.150 | 1 | 82.150 | 228000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | -0.007284 |
| 0.957359 | ... | ... | 80.150 | 1 | 81.150 | 229000 | 0.125 | 0 | 0.125 | ... | ... | -0.008784 |
| 0.957271 | ... | ... | 79.150 | 1 | 80.150 | 230000 | 0.125 | 0 | 0.125 | ... | ... | -0.008891 |
| 0.957183 | ... | ... | 78.150 | 1 | 79.150 | 231000 | 0.125 | 0 | 0.125 | ... | ... | -0.009 |
| 0.957095 | ... | ... | 77.150 | 1 | 78.150 | 232000 | 0.125 | 0 | 0.125 | ... | ... | -0.009112 |
| 0.957007 | ... | ... | 76.150 | 1 | 77.150 | 233000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.010629 |
| 0.956919 | ... | ... | 75.150 | 1 | 76.150 | 234000 | 0.150 | 0 | 0.150 | ... | ... | -0.010762 |
| 0.956831 | ... | ... | 74.150 | 1 | 75.150 | 235000 | 0.150 | 0 | 0.150 | ... | ... | -0.010899 |
| 0.956744 | ... | ... | 73.150 | 1 | 74.150 | 236000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.011038 |
| 0.956656 | ... | ... | 72.150 | 1 | 73.150 | 237000 | 0.175 | 0 | 0.175 | ... | ... | -0.012586 |
| 0.956569 | ... | ... | 71.150 | 1 | 72.150 | 238000 | 0.175 | 0 | 0.175 | ... | ... | -0.012749 |
| 0.956482 | ... | ... | 70.150 | 1 | 71.150 | 239000 | 0.175 | 0 | 0.175 | ... | ... | -0.012917 |
| 0.956395 | ... | ... | 69.150 | 1 | 70.150 | 240000 | 0.200 | 0 | 0.200 | ... | ... | -0.014487 |
| 0.956308 | ... | ... | 68.150 | 1 | 69.150 | 241000 | 0.200 | 0 | 0.200 | ... | ... | -0.014681 |
| 0.955281 | ... | ... | 67.150 | 1.025 | 68.175 | 242000 | 0.225 | 0.025 | 0.200 | 0.225 | 0.225 | -0.016261 |
| 0.955178 | ... | ... | 66.175 | 1 | 67.175 | 243000 | 0.225 | 0 | 0.225 | ... | ... | -0.016481 |
| 0.955074 | ... | ... | 65.175 | 1 | 66.175 | 244000 | 0.225 | 0 | 0.225 | 0.250 | 0.250 | -0.016708 |
| 0.954971 | ... | ... | 64.175 | 1 | 65.175 | 245000 | 0.250 | 0 | 0.250 | ... | ... | -0.018327 |
| 0.953873 | ... | ... | 63.175 | 1.025 | 64.200 | 246000 | 0.250 | 0 | 0.250 | ... | ... | -0.018584 |
| 0.95375 | ... | ... | 62.200 | 1 | 63.200 | 247000 | 0.275 | 0.025 | 0.250 | ... | ... | -0.020226 |
| 0.953626 | ... | ... | 61.200 | 1 | 62.200 | 248000 | 0.275 | 0 | 0.275 | ... | ... | -0.020515 |
| 0.952469 | ... | ... | 60.225 | 1 | 61.225 | 249000 | 0.300 | 0 | 0.300 | ... | ... | -0.022186 |
| 0.952324 | ... | ... | 59.225 | 1 | 60.225 | 250000 | 0.300 | 0 | 0.300 | 0.350 | 0.350 | -0.022509 |
| 0.951122 | ... | ... | 58.250 | 1 | 59.250 | 251000 | 0.325 | 0 | 0.325 | ... | ... | -0.024215 |
| 0.950953 | ... | ... | 57.250 | 1 | 58.250 | 252000 | 0.350 | 0.025 | 0.325 | 0.375 | 0.375 | -0.025931 |
| 0.949704 | ... | ... | 56.275 | 1 | 57.275 | 253000 | 0.350 | 0 | 0.350 | ... | ... | -0.026321 |
| 0.949508 | ... | ... | 55.275 | 1 | 56.275 | 254000 | 0.375 | 0 | 0.375 | ... | ... | -0.028081 |
| 0.948207 | ... | ... | 54.300 | 1 | 55.300 | 255000 | 0.400 | 0 | 0.400 | ... | ... | -0.029859 |
| 0.946877 | 52.500 | 52.500 | 53.325 | 1 | 54.325 | 256000 | 0.425 | 0 | 0.425 | 0.450 | 0.450 | -0.031657 |
| 0.945517 | ... | ... | 52.350 | 1 | 53.350 | 257000 | 0.450 | 0.025 | 0.425 | ... | ... | -0.033478 |
| 0.944124 | 50.600 | 50.600 | 51.375 | 1 | 52.375 | 258000 | 0.450 | 0 | 0.450 | ... | ... | -0.034009 |
| 0.942698 | ... | ... | 50.400 | 1 | 51.400 | 259000 | 0.475 | 0 | 0.475 | ... | ... | -0.035891 |
| 0.941236 | ... | ... | 49.425 | 1 | 50.425 | 260000 | 0.500 | 0 | 0.500 | 0.550 | 0.500 | -0.037802 |
| 0.939737 | ... | ... | 48.450 | 1 | 49.450 | 261000 | 0.550 | 0 | 0.550 | ... | ... | -0.041041 |
| 0.9382 | ... | ... | 47.475 | 1 | 48.475 | 262000 | 0.575 | 0 | 0.575 | ... | ... | -0.043013 |
| 0.936622 | ... | ... | 46.500 | 1 | 47.500 | 263000 | 0.600 | 0 | 0.600 | ... | ... | -0.045024 |
| 0.935001 | ... | ... | 45.550 | 0.975 | 46.525 | 264000 | 0.625 | 0 | 0.625 | 0.600 | 0.600 | -0.047076 |
| 0.932198 | ... | ... | 44.575 | 1 | 45.575 | 265000 | 0.675 | 0 | 0.675 | ... | ... | -0.050431 |
| 0.930478 | ... | ... | 43.625 | 0.975 | 44.600 | 266000 | 0.700 | 0 | 0.700 | ... | ... | -0.052572 |
| 0.927572 | ... | ... | 42.650 | 1 | 43.650 | 267000 | 0.750 | 0 | 0.750 | ... | ... | -0.056001 |
| 0.924612 | ... | ... | 41.700 | 1 | 42.700 | 268000 | 0.775 | 0 | 0.775 | 0.800 | 0.750 | -0.058246 |
| 0.922717 | ... | ... | 40.750 | 0.975 | 41.725 | 269000 | 0.825 | 0 | 0.825 | ... | ... | -0.06177 |
| 0.919633 | 39 | 39 | 39.800 | 0.975 | 40.775 | 270000 | 0.875 | 0 | 0.875 | 0.925 | 0.900 | -0.065341 |
| 0.916482 | ... | ... | 38.850 | 0.975 | 39.825 | 271000 | 0.925 | 0 | 0.925 | ... | ... | -0.068966 |
| 0.912156 | ... | ... | 37.900 | 1 | 38.900 | 272000 | 0.975 | 0 | 0.975 | 1 | 1 | -0.07265 |
| 0.908862 | ... | ... | 36.950 | 1 | 37.950 | 273000 | 1.025 | 0 | 1.025 | ... | ... | -0.076402 |
| 0.905487 | ... | ... | 36.025 | 0.975 | 37 | 274000 | 1.075 | -0.025 | 1.100 | 1.100 | 1.100 | -0.080227 |
| 0.900941 | ... | ... | 35.075 | 1 | 36.075 | 275000 | 1.150 | 0 | 1.150 | 1.125 | 1.125 | -0.085266 |
| 0.896319 | 34.250 | 34.250 | 34.150 | 1 | 35.150 | 276000 | 1.225 | 0 | 1.225 | 1.225 | 1.200 | -0.090363 |
| 0.891609 | ... | ... | 33.225 | 1 | 34.225 | 277000 | 1.275 | -0.025 | 1.300 | ... | ... | -0.094436 |
| 0.886805 | ... | ... | 32.300 | 1 | 33.300 | 278000 | 1.350 | -0.025 | 1.375 | ... | ... | -0.0997 |
| 0.880876 | ... | ... | 31.400 | 1 | 32.400 | 279000 | 1.450 | 0 | 1.450 | 1.450 | 1.450 | -0.106111 |
| 0.875864 | 31.500 | 30 | 30.500 | 0.975 | 31.475 | 280000 | 1.525 | 0 | 1.525 | 1.700 | 1.500 | -0.11155 |
| 0.869736 | ... | ... | 29.600 | 0.975 | 30.575 | 281000 | 1.625 | 0 | 1.625 | ... | ... | -0.11812 |
| 0.866632 | ... | ... | 29.150 | 0.975 | 30.125 | 281500 | 1.675 | 0 | 1.675 | ... | ... | -0.121437 |
| 0.863498 | ... | ... | 28.700 | 0.975 | 29.675 | 282000 | 1.725 | 0 | 1.725 | ... | ... | -0.124778 |
| 0.860335 | ... | ... | 28.250 | 0.975 | 29.225 | 282500 | 1.775 | 0 | 1.775 | ... | ... | -0.128147 |
| 0.85714 | ... | ... | 27.800 | 0.975 | 28.775 | 283000 | 1.825 | -0.025 | 1.850 | ... | ... | -0.131542 |
| 0.852972 | ... | ... | 27.375 | 0.975 | 28.350 | 283500 | 1.875 | -0.025 | 1.900 | ... | ... | -0.134968 |
| 0.849714 | ... | ... | 26.925 | 0.975 | 27.900 | 284000 | 1.925 | -0.025 | 1.950 | 2.100 | 2 | -0.138428 |
| 0.846418 | ... | ... | 26.500 | 0.950 | 27.450 | 284500 | 1.975 | -0.050 | 2.025 | ... | ... | -0.14192 |
| 0.842175 | ... | ... | 26.050 | 0.975 | 27.025 | 285000 | 2.050 | -0.025 | 2.075 | ... | ... | -0.146374 |
| 0.837913 | ... | ... | 25.625 | 0.975 | 26.600 | 285500 | 2.100 | -0.050 | 2.150 | ... | ... | -0.149933 |
| 0.834505 | 25.200 | 25.200 | 25.200 | 0.950 | 26.150 | 286000 | 2.175 | -0.025 | 2.200 | ... | ... | -0.154431 |
| 0.83018 | ... | ... | 24.775 | 0.950 | 25.725 | 286500 | 2.225 | -0.050 | 2.275 | ... | ... | -0.158065 |
| 0.825828 | ... | ... | 24.350 | 0.950 | 25.300 | 287000 | 2.300 | -0.050 | 2.350 | 2.350 | 2.350 | -0.162619 |
| 0.821446 | ... | ... | 23.925 | 0.950 | 24.875 | 287500 | 2.375 | -0.050 | 2.425 | 2.350 | 2.350 | -0.167197 |
| 0.817028 | 23.475 | 23.475 | 23.500 | 0.950 | 24.450 | 288000 | 2.450 | -0.050 | 2.500 | ... | ... | -0.171803 |
| 0.812576 | ... | ... | 23.075 | 0.950 | 24.025 | 288500 | 2.525 | -0.050 | 2.575 | ... | ... | -0.176439 |
| 0.808083 | ... | ... | 22.650 | 0.950 | 23.600 | 289000 | 2.600 | -0.050 | 2.650 | ... | ... | -0.181109 |
| 0.803546 | ... | ... | 22.225 | 0.950 | 23.175 | 289500 | 2.675 | -0.050 | 2.725 | ... | ... | -0.185817 |
| 0.798194 | 22.675 | 21 | 21.825 | 0.950 | 22.775 | 290000 | 2.750 | -0.050 | 2.800 | 3.100 | 2.900 | -0.190565 |
| 0.793576 | ... | ... | 21.400 | 0.950 | 22.350 | 290500 | 2.850 | -0.050 | 2.900 | ... | ... | -0.196124 |
| 0.788162 | ... | ... | 21 | 0.950 | 21.950 | 291000 | 2.925 | -0.050 | 2.975 | ... | ... | -0.200952 |
| 0.783448 | ... | ... | 20.600 | 0.925 | 21.525 | 291500 | 3.025 | -0.050 | 3.075 | ... | ... | -0.206564 |
| 0.777959 | ... | ... | 20.175 | 0.950 | 21.125 | 292000 | 3.100 | -0.050 | 3.150 | ... | ... | -0.211483 |
| 0.772436 | ... | ... | 19.775 | 0.950 | 20.725 | 292500 | 3.200 | -0.050 | 3.250 | ... | ... | -0.217166 |
| 0.766876 | ... | ... | 19.375 | 0.950 | 20.325 | 293000 | 3.300 | -0.050 | 3.350 | ... | ... | -0.22288 |
| 0.761269 | ... | ... | 18.975 | 0.950 | 19.925 | 293500 | 3.400 | -0.050 | 3.450 | ... | ... | -0.228632 |
| 0.755617 | ... | ... | 18.600 | 0.925 | 19.525 | 294000 | 3.500 | -0.050 | 3.550 | 3.850 | 3.700 | -0.234425 |
| 0.749283 | ... | ... | 18.200 | 0.950 | 19.150 | 294500 | 3.600 | -0.075 | 3.675 | ... | ... | -0.240263 |
| 0.743537 | ... | ... | 17.825 | 0.925 | 18.750 | 295000 | 3.725 | -0.050 | 3.775 | 4.025 | 3.850 | -0.24677 |
| 0.737136 | ... | ... | 17.425 | 0.950 | 18.375 | 295500 | 3.825 | -0.075 | 3.900 | 4.025 | 4.025 | -0.252696 |
| 0.730703 | 17.250 | 17.250 | 17.050 | 0.950 | 18 | 296000 | 3.950 | -0.050 | 4 | 4.200 | 4 | -0.259265 |
| 0.72479 | ... | ... | 16.675 | 0.925 | 17.600 | 296500 | 4.075 | -0.050 | 4.125 | ... | ... | -0.265864 |
| 0.71826 | ... | ... | 16.325 | 0.900 | 17.225 | 297000 | 4.175 | -0.075 | 4.250 | 4.250 | 4.225 | -0.271953 |
| 0.711159 | ... | ... | 15.950 | 0.925 | 16.875 | 297500 | 4.300 | -0.075 | 4.375 | ... | ... | -0.278647 |
| 0.704547 | ... | ... | 15.575 | 0.925 | 16.500 | 298000 | 4.425 | -0.075 | 4.500 | ... | ... | -0.285385 |
| 0.697874 | ... | ... | 15.225 | 0.900 | 16.125 | 298500 | 4.575 | -0.075 | 4.650 | ... | ... | -0.292661 |
| 0.690674 | ... | ... | 14.850 | 0.925 | 15.775 | 299000 | 4.700 | -0.075 | 4.775 | ... | ... | -0.299491 |
| 0.683886 | ... | ... | 14.500 | 0.900 | 15.400 | 299500 | 4.825 | -0.100 | 4.925 | ... | ... | -0.306382 |
| 0.676594 | 14.900 | 14.100 | 14.150 | 0.900 | 15.050 | 300000 | 4.975 | -0.075 | 5.050 | 5.550 | 4.925 | -0.313773 |
| 0.66926 | ... | ... | 13.775 | 0.925 | 14.700 | 300500 | 5.125 | -0.075 | 5.200 | ... | ... | -0.321199 |
| 0.661873 | ... | ... | 13.450 | 0.900 | 14.350 | 301000 | 5.275 | -0.075 | 5.350 | 5.500 | 5.500 | -0.328669 |
| 0.65443 | ... | ... | 13.100 | 0.900 | 14 | 301500 | 5.425 | -0.075 | 5.500 | ... | ... | -0.336188 |
| 0.64658 | 12.900 | 12.050 | 12.750 | 0.925 | 13.675 | 302000 | 5.575 | -0.075 | 5.650 | ... | ... | -0.343764 |
| 0.639021 | ... | ... | 12.425 | 0.900 | 13.325 | 302500 | 5.725 | -0.100 | 5.825 | ... | ... | -0.351404 |
| 0.631085 | 12.800 | 11.250 | 12.075 | 0.925 | 13 | 303000 | 5.900 | -0.075 | 5.975 | ... | ... | -0.359415 |
| 0.623104 | ... | ... | 11.750 | 0.925 | 12.675 | 303500 | 6.075 | -0.075 | 6.150 | ... | ... | -0.367462 |
| 0.615073 | 12.325 | 11.500 | 11.425 | 0.925 | 12.350 | 304000 | 6.225 | -0.100 | 6.325 | ... | ... | -0.375295 |
| 0.606984 | 10.650 | 10.650 | 11.125 | 0.900 | 12.025 | 304500 | 6.400 | -0.100 | 6.500 | 6.650 | 6.650 | -0.383456 |
| 0.598828 | 11 | 10.550 | 10.800 | 0.900 | 11.700 | 305000 | 6.600 | -0.100 | 6.700 | 7.375 | 6.500 | -0.391887 |
| 0.590411 | ... | ... | 10.500 | 0.900 | 11.400 | 305500 | 6.775 | -0.100 | 6.875 | 7.100 | 7.100 | -0.40015 |
| 0.58212 | 9.850 | 9.850 | 10.200 | 0.875 | 11.075 | 306000 | 6.950 | -0.125 | 7.075 | ... | ... | -0.408488 |
| 0.573598 | ... | ... | 9.925 | 0.850 | 10.775 | 306500 | 7.150 | -0.125 | 7.275 | ... | ... | -0.417049 |
| 0.565022 | ... | ... | 9.625 | 0.850 | 10.475 | 307000 | 7.350 | -0.150 | 7.500 | 8.250 | 7.500 | -0.425656 |
| 0.556384 | 9.825 | 9.825 | 9.350 | 0.825 | 10.175 | 307500 | 7.550 | -0.150 | 7.700 | ... | ... | -0.434315 |
| 0.547607 | 9.950 | 9 | 9.050 | 0.850 | 9.900 | 308000 | 7.750 | -0.150 | 7.900 | 8.500 | 7.475 | -0.443036 |
| 0.538843 | ... | ... | 8.750 | 0.850 | 9.600 | 308500 | 7.975 | -0.125 | 8.100 | ... | ... | -0.451872 |
| 0.52997 | 9.275 | 8.400 | 8.450 | 0.875 | 9.325 | 309000 | 8.175 | -0.125 | 8.300 | 8.550 | 8.550 | -0.46072 |
| 0.521049 | ... | ... | 8.175 | 0.875 | 9.050 | 309500 | 8.400 | -0.125 | 8.525 | ... | ... | -0.469651 |
| 0.512069 | 8.800 | 7.625 | 7.925 | 0.850 | 8.775 | 310000 | 8.625 | -0.125 | 8.750 | 8.775 | 8.700 | -0.478631 |
| 0.503021 | ... | ... | 7.650 | 0.850 | 8.500 | 310500 | 8.850 | -0.150 | 9 | 9.200 | 8.750 | -0.487669 |
| 0.49398 | ... | ... | 7.425 | 0.825 | 8.250 | 311000 | 9.100 | -0.150 | 9.250 | ... | ... | -0.496691 |
| 0.484903 | ... | ... | 7.175 | 0.825 | 8 | 311500 | 9.325 | -0.175 | 9.500 | ... | ... | -0.50585 |
| 0.475782 | 7.650 | 6.700 | 6.925 | 0.825 | 7.750 | 312000 | 9.575 | -0.175 | 9.750 | ... | ... | -0.514959 |
| 0.466605 | ... | ... | 6.700 | 0.800 | 7.500 | 312500 | 9.825 | -0.200 | 10.025 | ... | ... | -0.524113 |
| 0.457364 | ... | ... | 6.475 | 0.775 | 7.250 | 313000 | 10.075 | -0.200 | 10.275 | 10.675 | 10.325 | -0.533323 |
| 0.448265 | ... | ... | 6.250 | 0.775 | 7.025 | 313500 | 10.325 | -0.225 | 10.550 | ... | ... | -0.542598 |
| 0.438889 | 6.775 | 5.800 | 6.025 | 0.750 | 6.775 | 314000 | 10.600 | -0.225 | 10.825 | ... | ... | -0.551702 |
| 0.429691 | 5.825 | 5.825 | 5.800 | 0.750 | 6.550 | 314500 | 10.875 | -0.250 | 11.125 | ... | ... | -0.560837 |
| 0.420441 | 5.750 | 5.325 | 5.600 | 0.725 | 6.325 | 315000 | 11.150 | -0.250 | 11.400 | ... | ... | -0.570013 |
| 0.411461 | ... | ... | 5.400 | 0.725 | 6.125 | 315500 | 11.425 | -0.275 | 11.700 | ... | ... | -0.57924 |
| 0.402104 | ... | ... | 5.200 | 0.700 | 5.900 | 316000 | 11.725 | -0.250 | 11.975 | ... | ... | -0.588171 |
| 0.393053 | ... | ... | 5 | 0.700 | 5.700 | 316500 | 12 | -0.275 | 12.275 | ... | ... | -0.597503 |
| 0.383965 | ... | ... | 4.800 | 0.700 | 5.500 | 317000 | 12.300 | -0.300 | 12.600 | ... | ... | -0.606503 |
| 0.375277 | ... | ... | 4.625 | 0.700 | 5.325 | 317500 | 12.600 | -0.300 | 12.900 | ... | ... | -0.615539 |
| 0.366114 | ... | ... | 4.450 | 0.675 | 5.125 | 318000 | 12.925 | -0.300 | 13.225 | ... | ... | -0.624148 |
| 0.357388 | ... | ... | 4.275 | 0.675 | 4.950 | 318500 | 13.225 | -0.325 | 13.550 | ... | ... | -0.633256 |
| 0.348641 | ... | ... | 4.100 | 0.675 | 4.775 | 319000 | 13.550 | -0.325 | 13.875 | ... | ... | -0.641901 |
| 0.339866 | ... | ... | ... | ... | 4.600 | 319500 | 13.875 | ... | ... | ... | ... | -0.650563 |
| 0.331051 | 4.300 | 3.600 | 3.775 | 0.650 | 4.425 | 320000 | 14.200 | -0.350 | 14.550 | ... | ... | -0.659254 |
| 0.322807 | ... | ... | ... | ... | 4.275 | 320500 | 14.525 | ... | ... | ... | ... | -0.667983 |
| 0.313912 | ... | ... | 3.500 | 0.600 | 4.100 | 321000 | 14.875 | -0.375 | 15.250 | ... | ... | -0.676113 |
| 0.305629 | ... | ... | ... | ... | 3.950 | 321500 | 15.225 | ... | ... | ... | ... | -0.684241 |
| 0.297324 | 3.050 | 3.050 | 3.225 | 0.575 | 3.800 | 322000 | 15.575 | -0.400 | 15.975 | ... | ... | -0.692379 |
| 0.289728 | ... | ... | ... | ... | 3.675 | 322500 | 15.925 | ... | ... | ... | ... | -0.700533 |
| 0.281387 | ... | ... | 2.950 | 0.575 | 3.525 | 323000 | 16.275 | -0.425 | 16.700 | ... | ... | -0.708714 |
| 0.273793 | ... | ... | ... | ... | 3.400 | 323500 | 16.650 | ... | ... | ... | ... | -0.716141 |
| 0.2662 | 2.750 | 2.750 | 2.725 | 0.550 | 3.275 | 324000 | 17.025 | -0.425 | 17.450 | ... | ... | -0.723555 |
| 0.25099 | 2.425 | 2.425 | 2.500 | 0.525 | 3.025 | 325000 | 17.775 | -0.450 | 18.225 | ... | ... | -0.738374 |
| 0.236626 | ... | ... | 2.300 | 0.500 | 2.800 | 326000 | 18.550 | -0.475 | 19.025 | ... | ... | -0.752311 |
| 0.223214 | ... | ... | 2.125 | 0.475 | 2.600 | 327000 | 19.325 | -0.500 | 19.825 | ... | ... | -0.766237 |
| 0.209818 | 1.900 | 1.900 | 1.950 | 0.450 | 2.400 | 328000 | 20.125 | -0.525 | 20.650 | ... | ... | -0.779181 |
| 0.197477 | ... | ... | 1.775 | 0.450 | 2.225 | 329000 | 20.950 | -0.550 | 21.500 | ... | ... | -0.791039 |
| 0.185156 | 1.875 | 1.650 | 1.650 | 0.400 | 2.050 | 330000 | 21.775 | -0.575 | 22.350 | ... | ... | -0.802833 |
| 0.174003 | ... | ... | 1.500 | 0.400 | 1.900 | 331000 | 22.600 | -0.600 | 23.200 | ... | ... | -0.814608 |
| 0.164125 | ... | ... | 1.375 | 0.400 | 1.775 | 332000 | 23.475 | -0.600 | 24.075 | ... | ... | -0.823964 |
| 0.153046 | ... | ... | 1.275 | 0.350 | 1.625 | 333000 | 24.325 | -0.625 | 24.950 | ... | ... | -0.834454 |
| 0.143261 | 1.400 | 1.400 | 1.175 | 0.325 | 1.500 | 334000 | 25.200 | -0.650 | 25.850 | ... | ... | -0.843636 |
| 0.134877 | 1.350 | 1.350 | 1.075 | 0.325 | 1.400 | 335000 | 26.075 | -0.675 | 26.750 | 26.025 | 26.025 | -0.852758 |
| 0.126568 | ... | ... | 0.975 | 0.325 | 1.300 | 336000 | 26.975 | -0.700 | 27.675 | ... | ... | -0.86046 |
| 0.118309 | ... | ... | 0.900 | 0.300 | 1.200 | 337000 | 27.875 | -0.700 | 28.575 | ... | ... | -0.868076 |
| 0.110071 | ... | ... | 0.825 | 0.275 | 1.100 | 338000 | 28.775 | -0.725 | 29.500 | ... | ... | -0.875628 |
| 0.103385 | 0.800 | 0.800 | 0.775 | 0.250 | 1.025 | 339000 | 29.700 | -0.750 | 30.450 | ... | ... | -0.88165 |
| 0.096757 | 0.825 | 0.725 | 0.700 | 0.250 | 0.950 | 340000 | 30.625 | -0.750 | 31.375 | ... | ... | -0.887578 |
| 0.090166 | 0.775 | 0.775 | 0.650 | 0.225 | 0.875 | 341000 | 31.550 | -0.775 | 32.325 | ... | ... | -0.893432 |
| 0.085262 | ... | ... | 0.600 | 0.225 | 0.825 | 342000 | 32.475 | -0.800 | 33.275 | ... | ... | -0.899225 |
| 0.078734 | 0.600 | 0.600 | 0.550 | 0.200 | 0.750 | 343000 | 33.425 | -0.800 | 34.225 | ... | ... | -0.903375 |
| 0.073934 | ... | ... | 0.500 | 0.200 | 0.700 | 344000 | 34.350 | -0.825 | 35.175 | ... | ... | -0.909053 |
| 0.06918 | ... | ... | 0.475 | 0.175 | 0.650 | 345000 | 35.300 | -0.825 | 36.125 | ... | ... | -0.913061 |
| 0.06446 | ... | ... | 0.425 | 0.175 | 0.600 | 346000 | 36.250 | -0.850 | 37.100 | ... | ... | -0.917004 |
| 0.059761 | 0.400 | 0.400 | 0.400 | 0.150 | 0.550 | 347000 | 37.200 | -0.875 | 38.075 | 37.250 | 37.250 | -0.920891 |
| 0.056945 | ... | ... | 0.375 | 0.150 | 0.525 | 348000 | 38.175 | -0.850 | 39.025 | ... | ... | -0.923041 |
| 0.052295 | ... | ... | 0.350 | 0.125 | 0.475 | 349000 | 39.125 | -0.875 | 40 | ... | ... | -0.926812 |
| 0.049569 | ... | ... | 0.325 | 0.125 | 0.450 | 350000 | 40.100 | -0.875 | 40.975 | ... | ... | -0.928841 |
| 0.046886 | ... | ... | 0.300 | 0.125 | 0.425 | 351000 | 41.075 | -0.875 | 41.950 | ... | ... | -0.930816 |
| 0.04424 | ... | ... | 0.275 | 0.125 | 0.400 | 352000 | 42.050 | -0.900 | 42.950 | ... | ... | -0.932743 |
| 0.041626 | ... | ... | 0.250 | 0.125 | 0.375 | 353000 | 43.025 | -0.900 | 43.925 | ... | ... | -0.934622 |
| 0.039039 | ... | ... | 0.225 | 0.125 | 0.350 | 354000 | 44 | -0.900 | 44.900 | ... | ... | -0.936457 |
| 0.036475 | ... | ... | 0.225 | 0.100 | 0.325 | 355000 | 44.975 | -0.925 | 45.900 | ... | ... | -0.938252 |
| 0.033927 | ... | ... | 0.200 | 0.100 | 0.300 | 356000 | 45.950 | -0.925 | 46.875 | ... | ... | -0.940008 |
| 0.03139 | ... | ... | 0.200 | 0.075 | 0.275 | 357000 | 46.925 | -0.950 | 47.875 | ... | ... | -0.941727 |
| 0.028857 | ... | ... | 0.175 | 0.075 | 0.250 | 358000 | 47.925 | -0.950 | 48.875 | ... | ... | -0.941747 |
| 0.028466 | ... | ... | 0.175 | 0.075 | 0.250 | 359000 | 48.900 | -0.950 | 49.850 | ... | ... | -0.9434 |
| 0.025971 | ... | ... | 0.150 | 0.075 | 0.225 | 360000 | 49.900 | -0.950 | 50.850 | ... | ... | -0.943384 |
| 0.023463 | ... | ... | 0.150 | 0.050 | 0.200 | 361000 | 50.875 | -0.975 | 51.850 | ... | ... | -0.944976 |
| 0.02316 | ... | ... | 0.125 | 0.075 | 0.200 | 362000 | 51.875 | -0.975 | 52.850 | ... | ... | -0.944928 |
| 0.020667 | ... | ... | 0.125 | 0.050 | 0.175 | 363000 | 52.875 | -0.975 | 53.850 | ... | ... | -0.94488 |
| 0.020407 | ... | ... | 0.125 | 0.050 | 0.175 | 364000 | 53.875 | -0.975 | 54.850 | ... | ... | -0.944831 |
| 0.020156 | ... | ... | 0.100 | 0.075 | 0.175 | 365000 | 54.850 | -1 | 55.850 | ... | ... | -0.946313 |
| 0.017696 | ... | ... | 0.100 | 0.050 | 0.150 | 366000 | 55.850 | -1 | 56.850 | ... | ... | -0.946237 |
| 0.017484 | ... | ... | 0.100 | 0.050 | 0.150 | 367000 | 56.850 | -1 | 57.850 | ... | ... | -0.946162 |
| 0.015007 | ... | ... | 0.075 | 0.050 | 0.125 | 368000 | 57.850 | -1 | 58.850 | ... | ... | -0.946086 |
| 0.014832 | ... | ... | 0.075 | 0.050 | 0.125 | 369000 | 58.850 | -1 | 59.850 | ... | ... | -0.946011 |
| 0.014662 | ... | ... | 0.075 | 0.050 | 0.125 | 370000 | 59.850 | -1 | 60.850 | ... | ... | -0.945936 |
| 0.014497 | ... | ... | 0.075 | 0.050 | 0.125 | 371000 | 60.850 | -1 | 61.850 | ... | ... | -0.945861 |
| 0.012037 | ... | ... | 0.050 | 0.050 | 0.100 | 372000 | 61.850 | -1 | 62.850 | ... | ... | -0.945786 |
| 0.011904 | ... | ... | 0.050 | 0.050 | 0.100 | 373000 | 62.850 | -1 | 63.850 | ... | ... | -0.945711 |
| 0.011776 | ... | ... | 0.050 | 0.050 | 0.100 | 374000 | 63.850 | -1 | 64.850 | ... | ... | -0.945636 |
| 0.009272 | ... | ... | 0.050 | 0.025 | 0.075 | 375000 | 64.850 | -1 | 65.850 | ... | ... | -0.945561 |
| 0.009174 | ... | ... | 0.050 | 0.025 | 0.075 | 376000 | 65.850 | -1 | 66.850 | ... | ... | -0.945486 |
| 0.009078 | ... | ... | 0.025 | 0.050 | 0.075 | 377000 | 66.850 | -1 | 67.850 | ... | ... | -0.945411 |
| 0.006482 | ... | ... | 0.025 | 0.025 | 0.050 | 378000 | 67.850 | -1 | 68.850 | ... | ... | -0.945336 |
| 0.006415 | ... | ... | 0.025 | 0.025 | 0.050 | 379000 | 68.850 | -1 | 69.850 | ... | ... | -0.945262 |
| 0.006349 | ... | ... | 0.025 | 0.025 | 0.050 | 380000 | 69.850 | -1 | 70.850 | ... | ... | -0.945187 |
| 0.006286 | ... | ... | 0.025 | 0.025 | 0.050 | 381000 | 70.850 | -1 | 71.850 | ... | ... | -0.945113 |
| 0.006224 | ... | ... | 0.025 | 0.025 | 0.050 | 382000 | 71.850 | -1 | 72.850 | ... | ... | -0.945038 |
| 0.003486 | ... | ... | ... | ... | 0.025 | 383000 | 72.850 | ... | ... | ... | ... | -0.944964 |
| 0.003452 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 73.850 | -1 | 74.850 | ... | ... | -0.944889 |
| 0.003418 | ... | ... | ... | ... | 0.025 | 385000 | 74.850 | ... | ... | ... | ... | -0.944815 |
| 0.003386 | ... | ... | 0.025 | 0 | 0.025 | 386000 | 75.850 | -1 | 76.850 | ... | ... | -0.944741 |
| 0.003324 | ... | ... | 0.013 | 0.012 | 0.025 | 388000 | 77.850 | -1 | 78.850 | ... | ... | -0.944593 |
| 0.003264 | ... | ... | 0.013 | 0.012 | 0.025 | 390000 | 79.850 | -1 | 80.850 | ... | ... | -0.944445 |
| 0.003207 | ... | ... | 0.013 | 0.012 | 0.025 | 392000 | 81.850 | -1 | 82.850 | ... | ... | -0.944297 |
| 0.001819 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 83.850 | -1 | 84.850 | ... | ... | -0.944149 |
| 0.001788 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 85.850 | -1 | 86.850 | ... | ... | -0.944002 |
| 0.001759 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 87.850 | -1 | 88.850 | ... | ... | -0.943855 |
| 0.00173 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 89.850 | -1 | 90.850 | ... | ... | -0.943708 |
| 0.001703 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 91.850 | -1 | 92.850 | ... | ... | -0.943562 |
| 0.001677 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 93.850 | -1 | 94.850 | ... | ... | -0.943415 |
| 0.001651 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 95.850 | -1 | 96.850 | ... | ... | -0.943269 |
| 0.001627 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 97.850 | -1 | 98.850 | ... | ... | -0.943123 |
| 0.001604 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 99.850 | -1 | 100.850 | ... | ... | -0.942978 |
| 0.001581 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 101.850 | -1 | 102.850 | ... | ... | -0.942832 |
| 0.00156 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 103.850 | -1 | 104.850 | ... | ... | -0.942687 |
| 0.001539 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 105.850 | -1 | 106.850 | ... | ... | -0.942542 |
| 0.001519 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 107.850 | -1 | 108.850 | ... | ... | -0.942397 |
| 0.001499 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 109.850 | -1 | 110.850 | ... | ... | -0.942253 |
| 0.00148 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 111.850 | -1 | 112.850 | ... | ... | -0.942109 |
| 0.001462 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 113.850 | -1 | 114.850 | ... | ... | -0.941964 |
| 0.001444 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 115.850 | -1 | 116.850 | ... | ... | -0.941821 |
| 0.001427 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 117.850 | -1 | 118.850 | ... | ... | -0.941677 |
| 0.00141 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 119.850 | -1 | 120.850 | ... | ... | -0.941533 |
| 0.001394 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 121.850 | -1 | 122.850 | ... | ... | -0.94139 |
| 0.001379 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 123.850 | -1 | 124.850 | ... | ... | -0.941247 |
| 0.001363 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 125.850 | -1 | 126.850 | ... | ... | -0.941104 |
| 0.001348 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 127.850 | -1 | 128.850 | ... | ... | -0.940962 |
| 0.001334 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 129.850 | -1 | 130.850 | ... | ... | -0.940819 |
| 0.00132 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001307 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001293 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001268 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001244 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001233 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001222 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001211 | ... | ... | ... | ... | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0012 | ... | ... | ... | ... | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001189 | ... | ... | ... | ... | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.