DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 354.300
Expiration Date: 10/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
4.295981 ... ... 241.350 -9.050 232.300 122000 0.013 0 0.013 ... ... 3.682206
4.229654 ... ... 239.350 -9.050 230.300 124000 0.013 0 0.013 ... ... 3.628001
4.164424 ... ... 237.350 -9.050 228.300 126000 0.013 0 0.013 ... ... 3.574676
4.100263 ... ... 235.350 -9.050 226.300 128000 0.013 0 0.013 ... ... 3.522189
4.03713 ... ... 233.350 -9.050 224.300 130000 0.013 0 0.013 ... ... 3.470512
3.974993 ... ... 231.350 -9.050 222.300 132000 0.013 0 0.013 ... ... 3.419632
3.913821 ... ... 229.350 -9.050 220.300 134000 0.013 0 0.013 ... ... 3.369526
3.853583 ... ... 227.350 -9.050 218.300 136000 0.013 0 0.013 ... ... 3.32017
3.794253 ... ... 225.350 -9.050 216.300 138000 0.013 0 0.013 ... ... 3.271541
3.735802 ... ... 223.350 -9.050 214.300 140000 0.013 0 0.013 ... ... 3.223618
3.678205 ... ... 221.350 -9.050 212.300 142000 0.013 0 0.013 ... ... 3.176379
3.621437 ... ... 219.350 -9.050 210.300 144000 0.013 0 0.013 ... ... 3.129805
3.565476 ... ... 217.350 -9.050 208.300 146000 0.013 0 0.013 ... ... 3.083876
3.510297 ... ... 215.350 -9.050 206.300 148000 0.013 0 0.013 ... ... 3.038574
3.45588 ... ... 213.350 -9.050 204.300 150000 0.013 0 0.013 ... ... 2.99388
3.402196 ... ... 211.350 -9.050 202.300 152000 0.013 0 0.013 ... ... 2.949768
3.349233 ... ... 209.350 -9.050 200.300 154000 0.013 0 0.013 ... ... 2.906216
3.296972 ... ... 207.350 -9.050 198.300 156000 0.013 0 0.013 ... ... 2.863226
3.245395 ... ... 205.350 -9.050 196.300 158000 0.013 0 0.013 ... ... 2.820781
3.194484 ... ... 203.350 -9.050 194.300 160000 0.013 0 0.013 ... ... 2.778868
3.144227 ... ... 201.350 -9.050 192.300 162000 0.013 0 0.013 ... ... 2.737474
3.094603 ... ... 199.350 -9.050 190.300 164000 0.013 0 0.013 ... ... 2.696584
3.045596 ... ... 197.350 -9.050 188.300 166000 0.013 0 0.013 ... ... 2.656186
2.99719 ... ... 195.350 -9.050 186.300 168000 0.013 0 0.013 ... ... 2.616268
2.949372 ... ... 193.350 -9.050 184.300 170000 0.013 0 0.013 ... ... 2.576816
2.902126 ... ... 191.350 -9.050 182.300 172000 0.013 0 0.013 ... ... 2.537821
2.855439 ... ... 189.350 -9.050 180.300 174000 0.013 0 0.013 ... ... 2.499269
2.809298 ... ... 187.350 -9.050 178.300 176000 0.013 0 0.013 ... ... 2.461134
2.76369 ... ... 185.350 -9.050 176.300 178000 0.013 0 0.013 ... ... 2.423413
2.718603 ... ... 183.350 -9.050 174.300 180000 0.013 0 0.013 ... ... 2.386106
2.674026 ... ... 181.350 -9.050 172.300 182000 0.013 0 0.013 ... ... 2.349202
2.629946 ... ... 179.350 -9.050 170.300 184000 0.013 0 0.013 ... ... 2.312693
2.586353 ... ... 177.350 -9.050 168.300 186000 0.013 0 0.013 ... ... 2.276569
2.543236 ... ... 175.350 -9.050 166.300 188000 0.013 0 0.013 ... ... 2.240823
2.500585 ... ... 173.350 -9.050 164.300 190000 0.013 0 0.013 ... ... 2.205445
2.458389 ... ... 171.350 -9.050 162.300 192000 0.013 0 0.013 ... ... 2.170426
2.41664 ... ... 169.350 -9.050 160.300 194000 0.013 0 0.013 ... ... 2.135759
2.375327 ... ... 167.350 -9.050 158.300 196000 0.013 0 0.013 ... ... 2.101436
2.334441 ... ... 165.350 -9.050 156.300 198000 0.013 0 0.013 ... ... 2.067437
2.293974 ... ... 163.350 -9.050 154.300 200000 0.013 0 0.013 ... ... 2.033753
2.253918 ... ... 161.350 -9.050 152.300 202000 0.013 0 0.013 ... ... 2.00039
2.214263 ... ... 159.350 -9.050 150.300 204000 0.013 0 0.013 ... ... 1.967342
2.175001 ... ... 157.350 -9.050 148.300 206000 0.013 0 0.013 ... ... 1.934603
2.136125 ... ... 155.350 -9.050 146.300 208000 0.013 0 0.013 ... ... 1.902166
2.097628 ... ... 153.350 -9.050 144.300 210000 0.013 0 0.013 ... ... 1.870025
2.059502 ... ... 151.350 -9.050 142.300 212000 0.013 0 0.013 ... ... 1.838181
2.021741 ... ... 149.350 -9.050 140.300 214000 0.013 0 0.013 ... ... 1.806621
1.984336 ... ... 147.350 -9.050 138.300 216000 0.013 0 0.013 ... ... 1.775339
1.947281 ... ... 145.350 -9.050 136.300 218000 0.013 0 0.013 ... ... 1.744328
1.910571 ... ... 143.350 -9.050 134.300 220000 0.013 0 0.013 ... ... 1.713558
1.892342 ... ... 142.350 -9.050 133.300 221000 0.013 0 0.013 ... ... 1.69827
1.874198 ... ... 141.350 -9.050 132.300 222000 0.013 0 0.013 ... ... 1.683047
1.856136 ... ... 140.350 -9.050 131.300 223000 0.013 0 0.013 ... ... 1.667887
1.838156 ... ... 139.350 -9.050 130.300 224000 0.013 0 0.013 ... ... 1.652791
1.820257 ... ... 138.350 -9.050 129.300 225000 0.013 0 0.013 ... ... 1.637758
1.802439 ... ... 137.350 -9.050 128.300 226000 0.013 0 0.013 ... ... 1.622787
1.784701 ... ... 136.350 -9.050 127.300 227000 0.013 0 0.013 ... ... 1.607877
1.767041 ... ... 135.350 -9.050 126.300 228000 0.013 0 0.013 ... ... 1.593028
1.749461 ... ... 134.350 -9.050 125.300 229000 0.013 0 0.013 ... ... 1.578239
1.731958 ... ... 133.350 -9.050 124.300 230000 0.013 0 0.013 ... ... 1.56351
1.714532 ... ... 132.350 -9.050 123.300 231000 0.013 0 0.013 ... ... 1.548839
1.697182 ... ... 131.350 -9.050 122.300 232000 0.013 0 0.013 ... ... 1.534227
1.679908 ... ... 130.350 -9.050 121.300 233000 0.013 0 0.013 ... ... 1.519673
1.662709 ... ... 129.350 -9.050 120.300 234000 0.013 0 0.013 ... ... 1.505175
1.645584 ... ... 128.350 -9.050 119.300 235000 0.013 0 0.013 ... ... 1.490734
1.628533 ... ... 127.350 -9.050 118.300 236000 0.013 0 0.013 ... ... 1.476349
1.611555 ... ... 126.350 -9.050 117.300 237000 0.013 0 0.013 ... ... 1.462017
1.59465 ... ... 125.350 -9.050 116.300 238000 0.013 0 0.013 ... ... 1.447728
1.577816 ... ... 124.350 -9.050 115.300 239000 0.013 0 0.013 ... ... 1.433493
1.561053 ... ... 123.350 -9.050 114.300 240000 0.013 0 0.013 ... ... 1.419312
1.544361 ... ... 122.350 -9.050 113.300 241000 0.013 0 0.013 ... ... 1.405184
1.527739 ... ... 121.350 -9.050 112.300 242000 0.013 0 0.013 ... ... 1.391108
1.511187 ... ... 120.350 -9.050 111.300 243000 0.013 0 0.013 ... ... 1.377085
1.494703 ... ... 119.350 -9.050 110.300 244000 0.013 0 0.013 ... ... 1.363113
1.478288 ... ... 118.350 -9.050 109.300 245000 0.013 0 0.013 ... ... 1.349193
1.46194 ... ... 117.350 -9.050 108.300 246000 0.013 0 0.013 ... ... 1.335324
1.445659 ... ... 116.350 -9.050 107.300 247000 0.013 0 0.013 ... ... 1.321504
1.429445 ... ... 115.350 -9.050 106.300 248000 0.013 0 0.013 ... ... 1.307737
1.413297 ... ... 114.350 -9.050 105.300 249000 0.013 0 0.013 ... ... 1.294024
1.397214 ... ... 113.350 -9.050 104.300 250000 0.013 0 0.013 ... ... 1.280359
1.381196 ... ... 112.350 -9.050 103.300 251000 0.013 0 0.013 ... ... 1.266743
1.365243 ... ... 111.350 -9.050 102.300 252000 0.013 0 0.013 ... ... 1.253174
1.349354 ... ... 110.350 -9.050 101.300 253000 0.013 0 0.013 ... ... 1.239652
1.333528 ... ... 109.350 -9.050 100.300 254000 0.013 0 0.013 ... ... 1.226173
1.317764 ... ... 108.350 -9.050 99.300 255000 0.013 0 0.013 ... ... 1.212729
1.302064 ... ... 107.350 -9.050 98.300 256000 0.013 0 0.013 ... ... 1.199331
1.286425 ... ... 106.350 -9.050 97.300 257000 0.013 0 0.013 ... ... 1.185977
1.270847 ... ... 105.350 -9.050 96.300 258000 0.013 0 0.013 ... ... 1.172668
1.25533 ... ... 104.350 -9.050 95.300 259000 0.013 0 0.013 ... ... 1.159403
1.239874 ... ... 103.350 -9.050 94.300 260000 0.013 0 0.013 ... ... 1.146183
1.224478 ... ... 102.350 -9.050 93.300 261000 0.013 0 0.013 ... ... 1.133005
1.209141 ... ... 101.350 -9.050 92.300 262000 0.013 0 0.013 ... ... 1.119871
1.193863 ... ... 100.350 -9.050 91.300 263000 0.013 0 0.013 ... ... 1.106779
1.178644 ... ... 99.350 -9.050 90.300 264000 0.013 0 0.013 ... ... 1.093729
1.163484 ... ... 98.350 -9.050 89.300 265000 0.013 0 0.013 ... ... 1.080721
1.148382 ... ... 97.350 -9.050 88.300 266000 0.013 0 0.013 ... ... 1.067753
1.133338 ... ... 96.350 -9.050 87.300 267000 0.013 0 0.013 ... ... 1.054826
1.11835 ... ... 95.350 -9.050 86.300 268000 0.013 0 0.013 ... ... 1.041939
1.103419 ... ... 94.350 -9.050 85.300 269000 0.013 0 0.013 ... ... 1.029087
1.088543 ... ... 93.350 -9.050 84.300 270000 0.013 0 0.013 ... ... 1.016263
1.073723 ... ... 92.350 -9.050 83.300 271000 0.013 0 0.013 ... ... 1.003478
1.058958 ... ... 91.350 -9.050 82.300 272000 0.013 0 0.013 ... ... 0.990738
1.044248 ... ... 90.350 -9.050 81.300 273000 0.013 0 0.013 ... ... 0.978039
1.029592 ... ... 89.350 -9.050 80.300 274000 0.013 0 0.013 ... ... 0.965378
1.014988 ... ... 88.350 -9.050 79.300 275000 0.013 0 0.013 ... ... 0.952753
1.000438 ... ... 87.350 -9.050 78.300 276000 0.013 0 0.013 ... ... 0.940166
0.98594 ... ... 86.350 -9.050 77.300 277000 0.013 0 0.013 ... ... 0.927616
0.971495 ... ... 85.350 -9.050 76.300 278000 0.013 0 0.013 ... ... 0.915101
0.957102 ... ... 84.350 -9.050 75.300 279000 0.013 0 0.013 ... ... 0.902621
0.942762 ... ... 83.350 -9.050 74.300 280000 0.013 0 0.013 ... ... 0.890176
0.928472 ... ... 82.350 -9.050 73.300 281000 0.013 0 0.013 ... ... 0.877765
0.914234 ... ... 81.350 -9.050 72.300 282000 0.013 0 0.013 ... ... 0.865381
0.900047 ... ... 80.350 -9.050 71.300 283000 0.013 0 0.013 ... ... 0.853019
0.88591 ... ... 79.350 -9.050 70.300 284000 0.013 0 0.013 ... ... 0.840691
0.871823 ... ... 78.350 -9.050 69.300 285000 0.013 0 0.013 ... ... 0.828395
0.857786 ... ... 77.350 -9.050 68.300 286000 0.013 0 0.013 ... ... 0.816132
0.843798 ... ... 76.350 -9.050 67.300 287000 0.013 0 0.013 ... ... 0.803901
0.829859 ... ... 75.350 -9.050 66.300 288000 0.013 0 0.013 ... ... 0.791701
0.815969 ... ... 74.350 -9.050 65.300 289000 0.013 0 0.013 ... ... 0.779543
0.802127 ... ... 73.350 -9.050 64.300 290000 0.013 0 0.013 ... ... 0.767417
0.788333 ... ... 72.350 -9.050 63.300 291000 0.013 0 0.013 ... ... 0.755322
0.774586 ... ... 71.350 -9.050 62.300 292000 0.013 0 0.013 ... ... 0.743255
0.760887 ... ... 70.350 -9.050 61.300 293000 0.025 0.012 0.013 ... ... 0.779272
0.747235 ... ... 69.350 -9.050 60.300 294000 0.025 0.012 0.013 ... ... 0.766579
0.73363 ... ... 68.350 -9.050 59.300 295000 0.025 0 0.025 ... ... 0.753924
0.720071 ... ... 67.350 -9.050 58.300 296000 0.025 0 0.025 ... ... 0.741296
0.706557 ... ... 66.350 -9.050 57.300 297000 0.025 0 0.025 ... ... 0.728696
0.69309 ... ... 65.350 -9.050 56.300 298000 0.025 0 0.025 ... ... 0.716116
0.745878 ... ... 64.350 -9.025 55.325 299000 0.025 0 0.025 ... ... 0.703552
0.732086 ... ... 63.350 -9.025 54.325 300000 0.025 0 0.025 ... ... 0.691013
0.718333 ... ... 62.350 -9.025 53.325 301000 0.025 0 0.025 0.025 0.025 0.678499
0.704619 ... ... 61.350 -9.025 52.325 302000 0.050 0.025 0.025 0.025 0.025 0.719396
0.690944 ... ... 60.350 -9.025 51.325 303000 0.050 0.025 0.025 ... ... 0.706106
0.677307 ... ... 59.350 -9.025 50.325 304000 0.050 0.025 0.025 ... ... 0.692839
0.663707 ... ... 58.350 -9.025 49.325 305000 0.050 0.025 0.025 0.050 0.025 0.679594
0.650145 ... ... 57.350 -9.025 48.325 306000 0.050 0.025 0.025 0.025 0.025 0.666377
0.674844 ... ... 56.350 -9 47.350 307000 0.050 0.025 0.025 ... ... 0.653181
0.660891 ... ... 55.350 -9 46.350 308000 0.050 0.025 0.025 ... ... 0.639992
0.646968 ... ... 54.350 -9 45.350 309000 0.075 0.050 0.025 ... ... 0.65954
0.633076 ... ... 53.375 -9.025 44.350 310000 0.075 0.050 0.025 0.075 0.075 0.645837
0.619216 ... ... 52.375 -9.025 43.350 311000 0.075 0.050 0.025 ... ... 0.632155
0.605376 46 46 51.375 -9.025 42.350 312000 0.075 0.050 0.025 ... ... 0.618484
0.618244 ... ... 50.375 -9 41.375 313000 0.075 0.025 0.050 ... ... 0.604822
0.604052 ... ... 49.375 -9 40.375 314000 0.100 0.050 0.050 ... ... 0.614931
0.589882 ... ... 48.375 -9 39.375 315000 0.100 0.050 0.050 0.125 0.075 0.600861
0.596693 ... ... 47.375 -8.975 38.400 316000 0.100 0.050 0.050 ... ... 0.5868
0.582211 ... ... 46.375 -8.975 37.400 317000 0.125 0.075 0.050 ... ... 0.591757
0.585231 ... ... 45.375 -8.950 36.425 318000 0.125 0.075 0.050 ... ... 0.577348
0.570468 ... ... 44.400 -8.975 35.425 319000 0.150 0.100 0.050 ... ... 0.579009
0.570714 ... ... 43.400 -8.950 34.450 320000 0.150 0.075 0.075 0.050 0.050 0.564291
0.555688 ... ... 42.400 -8.950 33.450 321000 0.175 0.100 0.075 ... ... 0.563471
0.553772 ... ... 41.400 -8.925 32.475 322000 0.200 0.125 0.075 0.100 0.100 0.560938
0.538496 ... ... 40.400 -8.925 31.475 323000 0.200 0.125 0.075 0.100 0.100 0.545674
0.534816 ... ... 39.400 -8.900 30.500 324000 0.200 0.125 0.075 ... ... 0.5304
0.519295 ... ... 38.400 -8.900 29.500 325000 0.225 0.150 0.075 0.225 0.200 0.525971
0.514125 ... ... 37.400 -8.875 28.525 326000 0.225 0.150 0.075 ... ... 0.510432
0.498358 ... ... 36.425 -8.900 27.525 327000 0.250 0.175 0.075 ... ... 0.504603
0.491892 ... ... 35.425 -8.875 26.550 328000 0.250 0.175 0.075 ... ... 0.4888
0.475876 ... ... 34.425 -8.875 25.550 329000 0.275 0.175 0.100 0.100 0.100 0.481739
0.459833 ... ... 33.425 -8.875 24.550 330000 0.275 0.175 0.100 0.350 0.200 0.465668
0.451977 ... ... 32.425 -8.850 23.575 331000 0.300 0.200 0.100 ... ... 0.457495
0.443297 ... ... 31.425 -8.825 22.600 332000 0.300 0.200 0.100 0.150 0.150 0.441143
0.426745 ... ... 30.425 -8.825 21.600 333000 0.325 0.225 0.100 ... ... 0.431943
0.417077 ... ... 29.425 -8.800 20.625 334000 0.350 0.250 0.100 ... ... 0.422024
0.406714 ... ... 28.450 -8.800 19.650 335000 0.375 0.275 0.100 ... ... 0.411434
0.395696 ... ... 27.450 -8.775 18.675 336000 0.400 0.300 0.100 ... ... 0.400212
0.39283 ... ... 26.950 -8.750 18.200 336500 0.400 0.300 0.100 0.450 0.450 0.391519
0.384058 ... ... 26.450 -8.750 17.700 337000 0.425 0.325 0.100 ... ... 0.388385
0.380728 ... ... 25.950 -8.725 17.225 337500 0.425 0.325 0.100 ... ... 0.379562
0.377058 ... ... 25.450 -8.700 16.750 338000 0.450 0.350 0.100 0.250 0.200 0.375972
0.368053 ... ... 24.950 -8.700 16.250 338500 0.475 0.375 0.100 ... ... 0.372062
0.363956 ... ... 24.450 -8.675 15.775 339000 0.475 0.375 0.100 0.225 0.200 0.362993
0.359564 ... ... 23.950 -8.650 15.300 339500 0.500 0.400 0.100 ... ... 0.358669
0.354877 17.300 17.300 23.450 -8.625 14.825 340000 0.525 0.425 0.100 0.450 0.450 0.354043
0.349918 ... ... 22.950 -8.600 14.350 340500 0.550 0.450 0.100 ... ... 0.349143
0.344689 ... ... 22.450 -8.575 13.875 341000 0.575 0.475 0.100 0.350 0.350 0.343967
0.339199 ... ... 21.950 -8.550 13.400 341500 0.600 0.500 0.100 ... ... 0.338529
0.333459 ... ... 21.450 -8.525 12.925 342000 0.650 0.550 0.100 0.500 0.125 0.336747
0.331241 ... ... 20.950 -8.475 12.475 342500 0.675 0.575 0.100 ... ... 0.330671
0.324887 ... ... 20.450 -8.450 12 343000 0.700 0.600 0.100 0.500 0.500 0.324358
0.321798 ... ... 19.950 -8.400 11.550 343500 0.750 0.625 0.125 ... ... 0.321315
0.31486 ... ... 19.450 -8.375 11.075 344000 0.800 0.675 0.125 0.175 0.175 0.31778
0.310959 ... ... 18.950 -8.325 10.625 344500 0.825 0.700 0.125 ... ... 0.31055
0.30661 ... ... 18.450 -8.275 10.175 345000 0.875 0.750 0.125 1.025 0.700 0.306236
0.304829 ... ... 17.975 -8.225 9.750 345500 0 0 0 0 0 0
0.299519 ... ... 17.475 -8.175 9.300 346000 0 0 0 0 0 0
0.296594 ... ... 16.975 -8.100 8.875 346500 0 0 0 0 0 0
0.293081 ... ... 16.475 -8.025 8.450 347000 0 0 0 0 0 0
0.289004 ... ... 15.975 -7.950 8.025 347500 0 0 0 0 0 0
0.284382 ... ... 15.500 -7.900 7.600 348000 0 0 0 0 0 0
0.281649 ... ... 15 -7.800 7.200 348500 0 0 0 0 0 0
0.280587 ... ... 14.500 -7.675 6.825 349000 0 0 0 0 0 0
0.276456 ... ... 14.025 -7.600 6.425 349500 0 0 0 0 0 0
0.273902 7.950 7.950 13.525 -7.475 6.050 350000 0 0 0 0 0 0
0.272764 ... ... 13.050 -7.350 5.700 350500 0 0 0 0 0 0
0.270796 ... ... 12.575 -7.225 5.350 351000 0 0 0 0 0 0
0.268021 ... ... 12.075 -7.075 5 351500 0 0 0 0 0 0
0.266479 4.925 4.925 11.600 -6.925 4.675 352000 0 0 0 0 0 0
0.26608 ... ... 11.125 -6.750 4.375 352500 0 0 0 0 0 0
0.264781 ... ... 10.650 -6.575 4.075 353000 0 0 0 0 0 0
0.264556 ... ... 10.175 -6.375 3.800 353500 0 0 0 0 0 0
0.263418 3.725 3.400 9.725 -6.200 3.525 354000 0 0 0 0 0 0
0.263318 ... ... 9.250 -5.975 3.275 354500 0 0 0 0 0 0
0.264253 3.500 3 8.800 -5.750 3.050 355000 0 0 0 0 0 0
0.264277 ... ... 8.350 -5.525 2.825 355500 0 0 0 0 0 0
0.265369 3 2.450 7.900 -5.275 2.625 356000 0 0 0 0 0 0
0.265571 2.500 2.500 7.450 -5.025 2.425 356500 0 0 0 0 0 0
0.266905 2.900 2.225 7.025 -4.775 2.250 357000 0 0 0 0 0 0
0.267374 ... ... 6.600 -4.525 2.075 357500 0 0 0 0 0 0
0.266952 1.900 1.800 6.200 -4.300 1.900 358000 0 0 0 0 0 0
0.269964 ... ... 5.775 -4 1.775 358500 0 0 0 0 0 0
0.269993 1.500 1.500 5.375 -3.750 1.625 359000 0 0 0 0 0 0
0.271436 ... ... 5 -3.500 1.500 359500 0 0 0 0 0 0
0.272079 1.375 1 4.625 -3.250 1.375 360000 0 0 0 0 0 0
0.271874 ... ... 4.275 -3.025 1.250 360500 0 0 0 0 0 0
0.273334 1.100 1 3.925 -2.775 1.150 361000 0 0 0 0 0 0
0.274026 ... ... 3.575 -2.525 1.050 361500 0 0 0 0 0 0
0.273892 2.550 0.700 3.275 -2.325 0.950 362000 0 0 0 0 0 0
0.275799 ... ... 2.950 -2.075 0.875 362500 0 0 0 0 0 0
0.277014 0.700 0.675 2.675 -1.875 0.800 363000 0 0 0 0 0 0
0.277481 0.575 0.550 2.400 -1.675 0.725 363500 0 0 0 0 0 0
0.277122 ... ... 2.150 -1.500 0.650 364000 0 0 0 0 0 0
0.279473 ... ... 1.900 -1.300 0.600 364500 0 0 0 0 0 0
0.277391 1.500 0.250 1.700 -1.175 0.525 365000 0 0 0 0 0 0
0.278271 ... ... 1.500 -1.025 0.475 365500 0 0 0 0 0 0
0.278398 0.350 0.350 1.300 -0.875 0.425 366000 0 0 0 0 0 0
0.28234 ... ... 1.150 -0.750 0.400 366500 0 0 0 0 0 0
0.281006 0.450 0.200 1 -0.650 0.350 367000 0 0 0 0 0 0
0.283935 ... ... 0.875 -0.550 0.325 367500 0 0 0 0 0 0
0.280728 0.400 0.200 0.750 -0.475 0.275 368000 0 0 0 0 0 0
0.282356 ... ... 0.650 -0.400 0.250 368500 0 0 0 0 0 0
0.283391 ... ... 0.575 -0.350 0.225 369000 0 0 0 0 0 0
0.283748 ... ... 0.500 -0.300 0.200 369500 0 0 0 0 0 0
0.283314 0.250 0.075 0.425 -0.250 0.175 370000 0 0 0 0 0 0
0.290354 ... ... 0.375 -0.200 0.175 370500 0 0 0 0 0 0
0.288785 ... ... 0.350 -0.200 0.150 371000 0 0 0 0 0 0
0.286011 ... ... 0.300 -0.175 0.125 371500 0 0 0 0 0 0
0.292642 0.175 0.150 0.275 -0.150 0.125 372000 0 0 0 0 0 0
0.299238 ... ... 0.250 -0.125 0.125 372500 0 0 0 0 0 0
0.294449 0.275 0.275 0.225 -0.125 0.100 373000 0 0 0 0 0 0
0.300808 ... ... 0.225 -0.125 0.100 373500 0 0 0 0 0 0
0.307136 0.200 0.100 0.200 -0.100 0.100 374000 0 0 0 0 0 0
0.313434 ... ... 0.175 -0.075 0.100 374500 0 0 0 0 0 0
0.305603 0.225 0.225 0.175 -0.100 0.075 375000 0 0 0 0 0 0
0.311642 ... ... 0.150 -0.075 0.075 375500 0 0 0 0 0 0
0.317657 0.200 0.200 0.150 -0.075 0.075 376000 0 0 0 0 0 0
0.323652 ... ... 0.125 -0.050 0.075 376500 0 0 0 0 0 0
0.329623 ... ... 0.125 -0.050 0.075 377000 0 0 0 0 0 0
0.335571 ... ... 0.125 -0.050 0.075 377500 0 0 0 0 0 0
0.322374 ... ... 0.100 -0.050 0.050 378000 0 0 0 0 0 0
0.328026 ... ... 0.100 -0.050 0.050 378500 0 0 0 0 0 0
0.333658 ... ... 0.100 -0.050 0.050 379000 0 0 0 0 0 0
0.339271 ... ... 0.075 -0.025 0.050 379500 0 0 0 0 0 0
0.344858 0.050 0.050 0.075 -0.025 0.050 380000 0 0 0 0 0 0
0.350425 ... ... 0.075 -0.025 0.050 380500 0 0 0 0 0 0
0.355973 ... ... 0.075 -0.025 0.050 381000 0 0 0 0 0 0
0.361503 ... ... 0.050 0 0.050 381500 0 0 0 0 0 0
0.336721 ... ... 0.050 -0.025 0.025 382000 0 0 0 0 0 0
0.341865 ... ... 0.050 -0.025 0.025 382500 0 0 0 0 0 0
0.346994 ... ... 0.050 -0.025 0.025 383000 0 0 0 0 0 0
0.352108 ... ... 0.050 -0.025 0.025 383500 0 0 0 0 0 0
0.357203 ... ... 0.025 0 0.025 384000 0 0 0 0 0 0
0.362276 ... ... 0.025 0 0.025 384500 0 0 0 0 0 0
0.367336 ... ... 0.025 0 0.025 385000 0 0 0 0 0 0
0.37238 ... ... 0.025 0 0.025 385500 0 0 0 0 0 0
0.377411 ... ... 0.025 0 0.025 386000 0 0 0 0 0 0
0.382427 ... ... 0.025 0 0.025 386500 0 0 0 0 0 0
0.387431 ... ... 0.025 0 0.025 387000 0 0 0 0 0 0
0.365853 ... ... 0.025 -0.012 0.013 387500 0 0 0 0 0 0
0.370553 ... ... 0.013 0 0.013 388000 0 0 0 0 0 0
0.375241 ... ... 0.013 0 0.013 388500 0 0 0 0 0 0
0.379917 ... ... 0.013 0 0.013 389000 0 0 0 0 0 0
0.384583 ... ... 0.013 0 0.013 389500 0 0 0 0 0 0
0.389244 ... ... 0.013 0 0.013 390000 0 0 0 0 0 0
0.393897 ... ... 0.013 0 0.013 390500 0 0 0 0 0 0
0.398539 ... ... 0.013 0 0.013 391000 0 0 0 0 0 0
0.403169 ... ... 0.013 0 0.013 391500 0 0 0 0 0 0
0.407777 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
0.412373 ... ... 0.013 0 0.013 392500 0 0 0 0 0 0
0.416959 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
0.421533 ... ... 0.013 0 0.013 393500 0 0 0 0 0 0
0.426096 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
0.430649 ... ... 0.013 0 0.013 394500 0 0 0 0 0 0
0.435192 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
0.439724 ... ... 0.013 0 0.013 395500 0 0 0 0 0 0
0.444247 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
0.448759 ... ... 0.013 0 0.013 396500 0 0 0 0 0 0
0.453261 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
0.457758 ... ... 0.013 0 0.013 397500 0 0 0 0 0 0
0.46225 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
0.466731 ... ... 0.013 0 0.013 398500 0 0 0 0 0 0
0.471194 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
0.480087 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0.488942 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
0.497759 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
0.506539 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
0.515283 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.523991 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
0.532665 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.541306 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0.549906 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.558472 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
0.567004 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.575504 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
0.583971 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.592406 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0.600809 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.609181 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0.617521 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.62583 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0.634091 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.642327 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0.650541 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.658727 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0.666884 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.675012 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0.683112 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.691184 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0.699228 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.707244 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.715233 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.723191 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.731109 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.739001 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.746866 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.754705 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.76252 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.770319 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.778093 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.785842 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0.793566 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.801266 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0.808942 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.816592 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0.824219 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.831819 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.839384 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.846924 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.854441 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.861934 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.869405 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.876853 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.884278 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.891681 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.899062 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.906421 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.913765 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.92109 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.928393 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.935675 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
0.942936 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.950175 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0.957387 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.964572 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0.971735 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.978878 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0.986 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.993102 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
1.000184 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
1.007246 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
1.014288 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
1.02131 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
1.028313 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
1.035296 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
1.04226 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
1.049205 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
1.056131 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
1.063038 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
1.069926 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
1.083646 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
1.097294 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
1.110859 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
1.124351 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
1.137772 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
1.151123 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
1.164404 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
1.177617 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
1.190762 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
1.20384 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
1.216852 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
1.229798 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
1.242678 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
1.255477 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
1.268209 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
1.280877 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
1.293483 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
1.30603 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
1.318526 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
1.330963 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
1.343341 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
1.35566 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
1.367921 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
1.380125 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
1.392271 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
1.404361 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
1.416391 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
1.42835 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
1.440254 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
1.452103 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
1.463898 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
1.47564 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
1.487329 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
1.498966 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
1.510551 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
1.522086 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
1.53357 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
1.545003 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
1.556388 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
1.567723 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
1.579015 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
1.590262 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
1.601459 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
1.612593 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
1.62368 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
1.63472 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
1.645713 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.