Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.997996 | ... | ... | 241.350 | -9.050 | 232.300 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000389 |
| 0.997982 | ... | ... | 239.350 | -9.050 | 230.300 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000395 |
| 0.997969 | ... | ... | 237.350 | -9.050 | 228.300 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000401 |
| 0.997955 | ... | ... | 235.350 | -9.050 | 226.300 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000407 |
| 0.997942 | ... | ... | 233.350 | -9.050 | 224.300 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000413 |
| 0.997929 | ... | ... | 231.350 | -9.050 | 222.300 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000419 |
| 0.997916 | ... | ... | 229.350 | -9.050 | 220.300 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000425 |
| 0.997903 | ... | ... | 227.350 | -9.050 | 218.300 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000432 |
| 0.99789 | ... | ... | 225.350 | -9.050 | 216.300 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000438 |
| 0.997877 | ... | ... | 223.350 | -9.050 | 214.300 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
| 0.997864 | ... | ... | 221.350 | -9.050 | 212.300 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000451 |
| 0.997851 | ... | ... | 219.350 | -9.050 | 210.300 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
| 0.997838 | ... | ... | 217.350 | -9.050 | 208.300 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000465 |
| 0.997826 | ... | ... | 215.350 | -9.050 | 206.300 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| 0.997813 | ... | ... | 213.350 | -9.050 | 204.300 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| 0.997801 | ... | ... | 211.350 | -9.050 | 202.300 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| 0.997788 | ... | ... | 209.350 | -9.050 | 200.300 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
| 0.997776 | ... | ... | 207.350 | -9.050 | 198.300 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000501 |
| 0.997764 | ... | ... | 205.350 | -9.050 | 196.300 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000509 |
| 0.997751 | ... | ... | 203.350 | -9.050 | 194.300 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000516 |
| 0.997739 | ... | ... | 201.350 | -9.050 | 192.300 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000524 |
| 0.997727 | ... | ... | 199.350 | -9.050 | 190.300 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.997715 | ... | ... | 197.350 | -9.050 | 188.300 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00054 |
| 0.997703 | ... | ... | 195.350 | -9.050 | 186.300 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000548 |
| 0.997691 | ... | ... | 193.350 | -9.050 | 184.300 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000556 |
| 0.997679 | ... | ... | 191.350 | -9.050 | 182.300 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000565 |
| 0.997667 | ... | ... | 189.350 | -9.050 | 180.300 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000574 |
| 0.997655 | ... | ... | 187.350 | -9.050 | 178.300 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000582 |
| 0.997644 | ... | ... | 185.350 | -9.050 | 176.300 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000591 |
| 0.997632 | ... | ... | 183.350 | -9.050 | 174.300 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.0006 |
| 0.99762 | ... | ... | 181.350 | -9.050 | 172.300 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00061 |
| 0.997609 | ... | ... | 179.350 | -9.050 | 170.300 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000619 |
| 0.997597 | ... | ... | 177.350 | -9.050 | 168.300 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000629 |
| 0.997586 | ... | ... | 175.350 | -9.050 | 166.300 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000639 |
| 0.997574 | ... | ... | 173.350 | -9.050 | 164.300 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000649 |
| 0.997563 | ... | ... | 171.350 | -9.050 | 162.300 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000659 |
| 0.997551 | ... | ... | 169.350 | -9.050 | 160.300 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00067 |
| 0.99754 | ... | ... | 167.350 | -9.050 | 158.300 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00068 |
| 0.997529 | ... | ... | 165.350 | -9.050 | 156.300 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000691 |
| 0.997517 | ... | ... | 163.350 | -9.050 | 154.300 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000702 |
| 0.997506 | ... | ... | 161.350 | -9.050 | 152.300 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000714 |
| 0.997495 | ... | ... | 159.350 | -9.050 | 150.300 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000726 |
| 0.997484 | ... | ... | 157.350 | -9.050 | 148.300 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
| 0.997473 | ... | ... | 155.350 | -9.050 | 146.300 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.00075 |
| 0.997462 | ... | ... | 153.350 | -9.050 | 144.300 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000762 |
| 0.997451 | ... | ... | 151.350 | -9.050 | 142.300 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000775 |
| 0.99744 | ... | ... | 149.350 | -9.050 | 140.300 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000788 |
| 0.997429 | ... | ... | 147.350 | -9.050 | 138.300 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000802 |
| 0.997418 | ... | ... | 145.350 | -9.050 | 136.300 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
| 0.997407 | ... | ... | 143.350 | -9.050 | 134.300 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
| 0.997402 | ... | ... | 142.350 | -9.050 | 133.300 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000837 |
| 0.997396 | ... | ... | 141.350 | -9.050 | 132.300 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
| 0.997391 | ... | ... | 140.350 | -9.050 | 131.300 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000852 |
| 0.997385 | ... | ... | 139.350 | -9.050 | 130.300 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.00086 |
| 0.99738 | ... | ... | 138.350 | -9.050 | 129.300 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000867 |
| 0.997375 | ... | ... | 137.350 | -9.050 | 128.300 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000875 |
| 0.997369 | ... | ... | 136.350 | -9.050 | 127.300 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
| 0.997364 | ... | ... | 135.350 | -9.050 | 126.300 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000891 |
| 0.997359 | ... | ... | 134.350 | -9.050 | 125.300 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000899 |
| 0.997353 | ... | ... | 133.350 | -9.050 | 124.300 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000907 |
| 0.997348 | ... | ... | 132.350 | -9.050 | 123.300 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.000915 |
| 0.997343 | ... | ... | 131.350 | -9.050 | 122.300 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000924 |
| 0.997337 | ... | ... | 130.350 | -9.050 | 121.300 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.000932 |
| 0.997332 | ... | ... | 129.350 | -9.050 | 120.300 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000941 |
| 0.997327 | ... | ... | 128.350 | -9.050 | 119.300 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
| 0.997321 | ... | ... | 127.350 | -9.050 | 118.300 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
| 0.997316 | ... | ... | 126.350 | -9.050 | 117.300 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
| 0.997311 | ... | ... | 125.350 | -9.050 | 116.300 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.000977 |
| 0.997305 | ... | ... | 124.350 | -9.050 | 115.300 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.000986 |
| 0.9973 | ... | ... | 123.350 | -9.050 | 114.300 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.000996 |
| 0.997295 | ... | ... | 122.350 | -9.050 | 113.300 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.001005 |
| 0.99729 | ... | ... | 121.350 | -9.050 | 112.300 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001015 |
| 0.997284 | ... | ... | 120.350 | -9.050 | 111.300 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.001025 |
| 0.997279 | ... | ... | 119.350 | -9.050 | 110.300 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001035 |
| 0.997274 | ... | ... | 118.350 | -9.050 | 109.300 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.001045 |
| 0.997269 | ... | ... | 117.350 | -9.050 | 108.300 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001056 |
| 0.997264 | ... | ... | 116.350 | -9.050 | 107.300 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.001066 |
| 0.997258 | ... | ... | 115.350 | -9.050 | 106.300 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.001077 |
| 0.997253 | ... | ... | 114.350 | -9.050 | 105.300 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.001088 |
| 0.997248 | ... | ... | 113.350 | -9.050 | 104.300 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001099 |
| 0.997243 | ... | ... | 112.350 | -9.050 | 103.300 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.001111 |
| 0.997238 | ... | ... | 111.350 | -9.050 | 102.300 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001122 |
| 0.997232 | ... | ... | 110.350 | -9.050 | 101.300 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.001134 |
| 0.997227 | ... | ... | 109.350 | -9.050 | 100.300 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001146 |
| 0.997222 | ... | ... | 108.350 | -9.050 | 99.300 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.001158 |
| 0.997217 | ... | ... | 107.350 | -9.050 | 98.300 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.00117 |
| 0.997212 | ... | ... | 106.350 | -9.050 | 97.300 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.001183 |
| 0.997207 | ... | ... | 105.350 | -9.050 | 96.300 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001196 |
| 0.997202 | ... | ... | 104.350 | -9.050 | 95.300 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.001209 |
| 0.997197 | ... | ... | 103.350 | -9.050 | 94.300 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001222 |
| 0.997191 | ... | ... | 102.350 | -9.050 | 93.300 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.001236 |
| 0.997186 | ... | ... | 101.350 | -9.050 | 92.300 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.001249 |
| 0.997181 | ... | ... | 100.350 | -9.050 | 91.300 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001264 |
| 0.997176 | ... | ... | 99.350 | -9.050 | 90.300 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.001278 |
| 0.997171 | ... | ... | 98.350 | -9.050 | 89.300 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.001293 |
| 0.997166 | ... | ... | 97.350 | -9.050 | 88.300 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001308 |
| 0.997161 | ... | ... | 96.350 | -9.050 | 87.300 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.001323 |
| 0.997156 | ... | ... | 95.350 | -9.050 | 86.300 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001339 |
| 0.997151 | ... | ... | 94.350 | -9.050 | 85.300 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001354 |
| 0.997146 | ... | ... | 93.350 | -9.050 | 84.300 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.001371 |
| 0.997141 | ... | ... | 92.350 | -9.050 | 83.300 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.001387 |
| 0.997135 | ... | ... | 91.350 | -9.050 | 82.300 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.001404 |
| 0.99713 | ... | ... | 90.350 | -9.050 | 81.300 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.001421 |
| 0.997125 | ... | ... | 89.350 | -9.050 | 80.300 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.001439 |
| 0.99712 | ... | ... | 88.350 | -9.050 | 79.300 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.001457 |
| 0.997115 | ... | ... | 87.350 | -9.050 | 78.300 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.001476 |
| 0.99711 | ... | ... | 86.350 | -9.050 | 77.300 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.001495 |
| 0.997105 | ... | ... | 85.350 | -9.050 | 76.300 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.001514 |
| 0.9971 | ... | ... | 84.350 | -9.050 | 75.300 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.001534 |
| 0.997095 | ... | ... | 83.350 | -9.050 | 74.300 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.001554 |
| 0.99709 | ... | ... | 82.350 | -9.050 | 73.300 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.001575 |
| 0.997085 | ... | ... | 81.350 | -9.050 | 72.300 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.001597 |
| 0.99708 | ... | ... | 80.350 | -9.050 | 71.300 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.001618 |
| 0.997075 | ... | ... | 79.350 | -9.050 | 70.300 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.001641 |
| 0.99707 | ... | ... | 78.350 | -9.050 | 69.300 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.001664 |
| 0.997066 | ... | ... | 77.350 | -9.050 | 68.300 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.001687 |
| 0.997061 | ... | ... | 76.350 | -9.050 | 67.300 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.001711 |
| 0.997056 | ... | ... | 75.350 | -9.050 | 66.300 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.001736 |
| 0.997051 | ... | ... | 74.350 | -9.050 | 65.300 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.001762 |
| 0.997046 | ... | ... | 73.350 | -9.050 | 64.300 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.001788 |
| 0.997041 | ... | ... | 72.350 | -9.050 | 63.300 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.001815 |
| 0.997036 | ... | ... | 71.350 | -9.050 | 62.300 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.001843 |
| 0.997031 | ... | ... | 70.350 | -9.050 | 61.300 | 293000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003221 |
| 0.997026 | ... | ... | 69.350 | -9.050 | 60.300 | 294000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003271 |
| 0.997021 | ... | ... | 68.350 | -9.050 | 59.300 | 295000 | 0.025 | 0 | 0.025 | ... | ... | -0.003323 |
| 0.997016 | ... | ... | 67.350 | -9.050 | 58.300 | 296000 | 0.025 | 0 | 0.025 | ... | ... | -0.003376 |
| 0.997012 | ... | ... | 66.350 | -9.050 | 57.300 | 297000 | 0.025 | 0 | 0.025 | ... | ... | -0.003431 |
| 0.997007 | ... | ... | 65.350 | -9.050 | 56.300 | 298000 | 0.025 | 0 | 0.025 | ... | ... | -0.003487 |
| 0.994191 | ... | ... | 64.350 | -9.025 | 55.325 | 299000 | 0.025 | 0 | 0.025 | ... | ... | -0.003545 |
| 0.994134 | ... | ... | 63.350 | -9.025 | 54.325 | 300000 | 0.025 | 0 | 0.025 | ... | ... | -0.003605 |
| 0.994074 | ... | ... | 62.350 | -9.025 | 53.325 | 301000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.003667 |
| 0.994013 | ... | ... | 61.350 | -9.025 | 52.325 | 302000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | -0.006539 |
| 0.993949 | ... | ... | 60.350 | -9.025 | 51.325 | 303000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006653 |
| 0.993883 | ... | ... | 59.350 | -9.025 | 50.325 | 304000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006771 |
| 0.993816 | ... | ... | 58.350 | -9.025 | 49.325 | 305000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.025 | -0.006893 |
| 0.993745 | ... | ... | 57.350 | -9.025 | 48.325 | 306000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | -0.00702 |
| 0.990853 | ... | ... | 56.350 | -9 | 47.350 | 307000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007151 |
| 0.990722 | ... | ... | 55.350 | -9 | 46.350 | 308000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007287 |
| 0.990586 | ... | ... | 54.350 | -9 | 45.350 | 309000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.010227 |
| 0.990444 | ... | ... | 53.375 | -9.025 | 44.350 | 310000 | 0.075 | 0.050 | 0.025 | 0.075 | 0.075 | -0.010426 |
| 0.990296 | ... | ... | 52.375 | -9.025 | 43.350 | 311000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.010633 |
| 0.990143 | 46 | 46 | 51.375 | -9.025 | 42.350 | 312000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.010848 |
| 0.987114 | ... | ... | 50.375 | -9 | 41.375 | 313000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.011072 |
| 0.986887 | ... | ... | 49.375 | -9 | 40.375 | 314000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.014119 |
| 0.986649 | ... | ... | 48.375 | -9 | 39.375 | 315000 | 0.100 | 0.050 | 0.050 | 0.125 | 0.075 | -0.01442 |
| 0.98358 | ... | ... | 47.375 | -8.975 | 38.400 | 316000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.014734 |
| 0.98326 | ... | ... | 46.375 | -8.975 | 37.400 | 317000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.017843 |
| 0.980168 | ... | ... | 45.375 | -8.950 | 36.425 | 318000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.018245 |
| 0.979754 | ... | ... | 44.400 | -8.975 | 35.425 | 319000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.021395 |
| 0.9766 | ... | ... | 43.400 | -8.950 | 34.450 | 320000 | 0.150 | 0.075 | 0.075 | 0.050 | 0.050 | -0.021897 |
| 0.976081 | ... | ... | 42.400 | -8.950 | 33.450 | 321000 | 0.175 | 0.100 | 0.075 | ... | ... | -0.025124 |
| 0.972831 | ... | ... | 41.400 | -8.925 | 32.475 | 322000 | 0.200 | 0.125 | 0.075 | 0.100 | 0.100 | -0.028371 |
| 0.972193 | ... | ... | 40.400 | -8.925 | 31.475 | 323000 | 0.200 | 0.125 | 0.075 | 0.100 | 0.100 | -0.029079 |
| 0.968813 | ... | ... | 39.400 | -8.900 | 30.500 | 324000 | 0.200 | 0.125 | 0.075 | ... | ... | -0.029825 |
| 0.968035 | ... | ... | 38.400 | -8.900 | 29.500 | 325000 | 0.225 | 0.150 | 0.075 | 0.225 | 0.200 | -0.033312 |
| 0.964489 | ... | ... | 37.400 | -8.875 | 28.525 | 326000 | 0.225 | 0.150 | 0.075 | ... | ... | -0.034211 |
| 0.963547 | ... | ... | 36.425 | -8.900 | 27.525 | 327000 | 0.250 | 0.175 | 0.075 | ... | ... | -0.037884 |
| 0.959794 | ... | ... | 35.425 | -8.875 | 26.550 | 328000 | 0.250 | 0.175 | 0.075 | ... | ... | -0.038965 |
| 0.958657 | ... | ... | 34.425 | -8.875 | 25.550 | 329000 | 0.275 | 0.175 | 0.100 | 0.100 | 0.100 | -0.042869 |
| 0.957446 | ... | ... | 33.425 | -8.875 | 24.550 | 330000 | 0.275 | 0.175 | 0.100 | 0.350 | 0.200 | -0.044167 |
| 0.953275 | ... | ... | 32.425 | -8.850 | 23.575 | 331000 | 0.300 | 0.200 | 0.100 | ... | ... | -0.048357 |
| 0.94895 | ... | ... | 31.425 | -8.825 | 22.600 | 332000 | 0.300 | 0.200 | 0.100 | 0.150 | 0.150 | -0.04992 |
| 0.947285 | ... | ... | 30.425 | -8.825 | 21.600 | 333000 | 0.325 | 0.225 | 0.100 | ... | ... | -0.054464 |
| 0.942567 | ... | ... | 29.425 | -8.800 | 20.625 | 334000 | 0.350 | 0.250 | 0.100 | ... | ... | -0.059211 |
| 0.937619 | ... | ... | 28.450 | -8.800 | 19.650 | 335000 | 0.375 | 0.275 | 0.100 | ... | ... | -0.064193 |
| 0.932407 | ... | ... | 27.450 | -8.775 | 18.675 | 336000 | 0.400 | 0.300 | 0.100 | ... | ... | -0.069443 |
| 0.928263 | ... | ... | 26.950 | -8.750 | 18.200 | 336500 | 0.400 | 0.300 | 0.100 | 0.450 | 0.450 | -0.070765 |
| 0.926892 | ... | ... | 26.450 | -8.750 | 17.700 | 337000 | 0.425 | 0.325 | 0.100 | ... | ... | -0.075 |
| 0.922574 | ... | ... | 25.950 | -8.725 | 17.225 | 337500 | 0.425 | 0.325 | 0.100 | ... | ... | -0.076489 |
| 0.918178 | ... | ... | 25.450 | -8.700 | 16.750 | 338000 | 0.450 | 0.350 | 0.100 | 0.250 | 0.200 | -0.080909 |
| 0.916507 | ... | ... | 24.950 | -8.700 | 16.250 | 338500 | 0.475 | 0.375 | 0.100 | ... | ... | -0.085421 |
| 0.911894 | ... | ... | 24.450 | -8.675 | 15.775 | 339000 | 0.475 | 0.375 | 0.100 | 0.225 | 0.200 | -0.087227 |
| 0.907169 | ... | ... | 23.950 | -8.650 | 15.300 | 339500 | 0.500 | 0.400 | 0.100 | ... | ... | -0.091976 |
| 0.902327 | 17.300 | 17.300 | 23.450 | -8.625 | 14.825 | 340000 | 0.525 | 0.425 | 0.100 | 0.450 | 0.450 | -0.09684 |
| 0.89735 | ... | ... | 22.950 | -8.600 | 14.350 | 340500 | 0.550 | 0.450 | 0.100 | ... | ... | -0.101839 |
| 0.892228 | ... | ... | 22.450 | -8.575 | 13.875 | 341000 | 0.575 | 0.475 | 0.100 | 0.350 | 0.350 | -0.106982 |
| 0.886947 | ... | ... | 21.950 | -8.550 | 13.400 | 341500 | 0.600 | 0.500 | 0.100 | ... | ... | -0.112285 |
| 0.881487 | ... | ... | 21.450 | -8.525 | 12.925 | 342000 | 0.650 | 0.550 | 0.100 | 0.500 | 0.125 | -0.120436 |
| 0.873191 | ... | ... | 20.950 | -8.475 | 12.475 | 342500 | 0.675 | 0.575 | 0.100 | ... | ... | -0.12609 |
| 0.867339 | ... | ... | 20.450 | -8.450 | 12 | 343000 | 0.700 | 0.600 | 0.100 | 0.500 | 0.500 | -0.131961 |
| 0.858692 | ... | ... | 19.950 | -8.400 | 11.550 | 343500 | 0.750 | 0.625 | 0.125 | ... | ... | -0.140635 |
| 0.852362 | ... | ... | 19.450 | -8.375 | 11.075 | 344000 | 0.800 | 0.675 | 0.125 | 0.175 | 0.175 | -0.149484 |
| 0.843259 | ... | ... | 18.950 | -8.325 | 10.625 | 344500 | 0.825 | 0.700 | 0.125 | ... | ... | -0.156109 |
| 0.833912 | ... | ... | 18.450 | -8.275 | 10.175 | 345000 | 0.875 | 0.750 | 0.125 | 1.025 | 0.700 | -0.16548 |
| 0.821972 | ... | ... | 17.975 | -8.225 | 9.750 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.81208 | ... | ... | 17.475 | -8.175 | 9.300 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.799662 | ... | ... | 16.975 | -8.100 | 8.875 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.786972 | ... | ... | 16.475 | -8.025 | 8.450 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.773948 | ... | ... | 15.975 | -7.950 | 8.025 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.760527 | ... | ... | 15.500 | -7.900 | 7.600 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.744872 | ... | ... | 15 | -7.800 | 7.200 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.727251 | ... | ... | 14.500 | -7.675 | 6.825 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.710929 | ... | ... | 14.025 | -7.600 | 6.425 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.692702 | 7.950 | 7.950 | 13.525 | -7.475 | 6.050 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.672862 | ... | ... | 13.050 | -7.350 | 5.700 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.652794 | ... | ... | 12.575 | -7.225 | 5.350 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.632372 | ... | ... | 12.075 | -7.075 | 5 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.610702 | 4.925 | 4.925 | 11.600 | -6.925 | 4.675 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.588123 | ... | ... | 11.125 | -6.750 | 4.375 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.565399 | ... | ... | 10.650 | -6.575 | 4.075 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.54213 | ... | ... | 10.175 | -6.375 | 3.800 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.518741 | 3.725 | 3.400 | 9.725 | -6.200 | 3.525 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.495172 | ... | ... | 9.250 | -5.975 | 3.275 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.471782 | 3.500 | 3 | 8.800 | -5.750 | 3.050 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.448477 | ... | ... | 8.350 | -5.525 | 2.825 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.425719 | 3 | 2.450 | 7.900 | -5.275 | 2.625 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.403072 | 2.500 | 2.500 | 7.450 | -5.025 | 2.425 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.38134 | 2.900 | 2.225 | 7.025 | -4.775 | 2.250 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.359753 | ... | ... | 6.600 | -4.525 | 2.075 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.338171 | 1.900 | 1.800 | 6.200 | -4.300 | 1.900 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.319338 | ... | ... | 5.775 | -4 | 1.775 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.299296 | 1.500 | 1.500 | 5.375 | -3.750 | 1.625 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.280942 | ... | ... | 5 | -3.500 | 1.500 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.262729 | 1.375 | 1 | 4.625 | -3.250 | 1.375 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.244546 | ... | ... | 4.275 | -3.025 | 1.250 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.228483 | 1.100 | 1 | 3.925 | -2.775 | 1.150 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.212546 | ... | ... | 3.575 | -2.525 | 1.050 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.196642 | 2.550 | 0.700 | 3.275 | -2.325 | 0.950 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.183317 | ... | ... | 2.950 | -2.075 | 0.875 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.170142 | 0.700 | 0.675 | 2.675 | -1.875 | 0.800 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.157046 | 0.575 | 0.550 | 2.400 | -1.675 | 0.725 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.143956 | ... | ... | 2.150 | -1.500 | 0.650 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.133988 | ... | ... | 1.900 | -1.300 | 0.600 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.120852 | 1.500 | 0.250 | 1.700 | -1.175 | 0.525 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.111002 | ... | ... | 1.500 | -1.025 | 0.475 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.101189 | 0.350 | 0.350 | 1.300 | -0.875 | 0.425 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0951 | ... | ... | 1.150 | -0.750 | 0.400 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.085369 | 0.450 | 0.200 | 1 | -0.650 | 0.350 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.079517 | ... | ... | 0.875 | -0.550 | 0.325 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.069687 | 0.400 | 0.200 | 0.750 | -0.475 | 0.275 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.063943 | ... | ... | 0.650 | -0.400 | 0.250 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.058252 | ... | ... | 0.575 | -0.350 | 0.225 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.05259 | ... | ... | 0.500 | -0.300 | 0.200 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046927 | 0.250 | 0.075 | 0.425 | -0.250 | 0.175 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.04595 | ... | ... | 0.375 | -0.200 | 0.175 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040382 | ... | ... | 0.350 | -0.200 | 0.150 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034732 | ... | ... | 0.300 | -0.175 | 0.125 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034049 | 0.175 | 0.150 | 0.275 | -0.150 | 0.125 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033396 | ... | ... | 0.250 | -0.125 | 0.125 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027838 | 0.275 | 0.275 | 0.225 | -0.125 | 0.100 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027324 | ... | ... | 0.225 | -0.125 | 0.100 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026831 | 0.200 | 0.100 | 0.200 | -0.100 | 0.100 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026359 | ... | ... | 0.175 | -0.075 | 0.100 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020888 | 0.225 | 0.225 | 0.175 | -0.100 | 0.075 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020531 | ... | ... | 0.150 | -0.075 | 0.075 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020187 | 0.200 | 0.200 | 0.150 | -0.075 | 0.075 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019858 | ... | ... | 0.125 | -0.050 | 0.075 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019542 | ... | ... | 0.125 | -0.050 | 0.075 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019237 | ... | ... | 0.125 | -0.050 | 0.075 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013868 | ... | ... | 0.100 | -0.050 | 0.050 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013657 | ... | ... | 0.100 | -0.050 | 0.050 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013453 | ... | ... | 0.100 | -0.050 | 0.050 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013256 | ... | ... | 0.075 | -0.025 | 0.050 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013064 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012878 | ... | ... | 0.075 | -0.025 | 0.050 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012699 | ... | ... | 0.075 | -0.025 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012525 | ... | ... | 0.050 | 0 | 0.050 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007128 | ... | ... | 0.050 | -0.025 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007032 | ... | ... | 0.050 | -0.025 | 0.025 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006939 | ... | ... | 0.050 | -0.025 | 0.025 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006849 | ... | ... | 0.050 | -0.025 | 0.025 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006762 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006676 | ... | ... | 0.025 | 0 | 0.025 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006592 | ... | ... | 0.025 | 0 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006511 | ... | ... | 0.025 | 0 | 0.025 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006432 | ... | ... | 0.025 | 0 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006356 | ... | ... | 0.025 | 0 | 0.025 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006281 | ... | ... | 0.025 | 0 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003637 | ... | ... | 0.025 | -0.012 | 0.013 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003594 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003553 | ... | ... | 0.013 | 0 | 0.013 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003513 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003474 | ... | ... | 0.013 | 0 | 0.013 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003436 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0034 | ... | ... | 0.013 | 0 | 0.013 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003365 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00333 | ... | ... | 0.013 | 0 | 0.013 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003295 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003262 | ... | ... | 0.013 | 0 | 0.013 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003229 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003197 | ... | ... | 0.013 | 0 | 0.013 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003165 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003135 | ... | ... | 0.013 | 0 | 0.013 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003105 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003075 | ... | ... | 0.013 | 0 | 0.013 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003047 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003019 | ... | ... | 0.013 | 0 | 0.013 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002991 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002965 | ... | ... | 0.013 | 0 | 0.013 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002939 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002914 | ... | ... | 0.013 | 0 | 0.013 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002889 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00284 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002793 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002747 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002704 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002662 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002622 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002583 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002545 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002509 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002474 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00244 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002407 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002375 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002344 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002315 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002286 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002258 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00223 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002203 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002177 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002152 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002128 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002104 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002081 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002059 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002037 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002016 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001995 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001975 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001955 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001936 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001917 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001898 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00188 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001862 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001845 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001828 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001812 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001796 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001781 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001765 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001751 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001736 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001722 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001707 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001693 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00168 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001666 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001653 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00164 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001628 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001615 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001603 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001591 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00158 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001568 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001557 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001547 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001536 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001525 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001515 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001505 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001494 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001485 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001475 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001465 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001456 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001446 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001437 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001428 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001419 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001411 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001402 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001394 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001385 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001377 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001369 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001353 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001338 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001323 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001309 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001295 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001268 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001255 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001243 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00123 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001219 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001207 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001196 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001185 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001174 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001163 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001153 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001143 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001133 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001123 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001114 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001105 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001096 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001087 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001079 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001071 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001062 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001054 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001046 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001039 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001031 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001024 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001016 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001009 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001002 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000995 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000988 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000982 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000975 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000969 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000963 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000957 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000951 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000945 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000939 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000933 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000928 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.