DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 255.600
Expiration Date: 01/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.276357 ... ... 142.475 1.125 143.600 112000 0.013 0 0.013 ... ... 0.809973
1.248585 ... ... 140.475 1.125 141.600 114000 0.013 0 0.013 ... ... 0.793424
1.221321 ... ... 138.475 1.125 139.600 116000 0.013 0 0.013 ... ... 0.77716
1.194547 ... ... 136.475 1.125 137.600 118000 0.013 0 0.013 ... ... 0.761165
1.168245 ... ... 134.475 1.125 135.600 120000 0.013 0 0.013 ... ... 0.745436
1.142399 ... ... 132.475 1.125 133.600 122000 0.013 0 0.013 ... ... 0.729964
1.116993 ... ... 130.475 1.125 131.600 124000 0.013 0 0.013 ... ... 0.714741
1.092013 ... ... 128.475 1.125 129.600 126000 0.013 0 0.013 ... ... 0.699758
1.067444 ... ... 126.475 1.125 127.600 128000 0.013 0 0.013 ... ... 0.685008
1.043274 ... ... 124.475 1.125 125.600 130000 0.013 0 0.013 ... ... 0.670482
1.019488 ... ... 122.475 1.125 123.600 132000 0.013 0 0.013 ... ... 0.656172
0.996076 ... ... 120.475 1.125 121.600 134000 0.013 0 0.013 ... ... 0.642065
0.973024 ... ... 118.475 1.125 119.600 136000 0.013 0 0.013 ... ... 0.62816
0.950323 ... ... 116.475 1.125 117.600 138000 0.013 0 0.013 ... ... 0.614452
0.927962 ... ... 114.475 1.125 115.600 140000 0.013 0 0.013 ... ... 0.600936
0.905931 ... ... 112.475 1.125 113.600 142000 0.013 0 0.013 ... ... 0.587604
0.884219 ... ... 110.475 1.125 111.600 144000 0.013 0 0.013 ... ... 0.574452
0.862818 ... ... 108.475 1.125 109.600 146000 0.013 0 0.013 ... ... 0.561475
0.841718 ... ... 106.475 1.125 107.600 148000 0.013 0 0.013 ... ... 0.548664
0.820912 ... ... 104.475 1.125 105.600 150000 0.013 0 0.013 ... ... 0.53601
0.80039 ... ... 102.475 1.125 103.600 152000 0.013 0 0.013 ... ... 0.523514
0.780145 ... ... 100.475 1.125 101.600 154000 0.013 0 0.013 ... ... 0.511174
0.760171 ... ... 98.475 1.125 99.600 156000 0.013 0 0.013 ... ... 0.498983
0.740458 ... ... 96.475 1.125 97.600 158000 0.013 0 0.013 ... ... 0.486939
0.721002 ... ... 94.475 1.125 95.600 160000 0.013 0 0.013 ... ... 0.475036
0.701795 ... ... 92.475 1.125 93.600 162000 0.013 0 0.013 ... ... 0.463274
0.68283 ... ... 90.475 1.125 91.600 164000 0.013 0 0.013 ... ... 0.451637
0.664102 ... ... 88.475 1.125 89.600 166000 0.013 0 0.013 ... ... 0.44013
0.645604 ... ... 86.475 1.125 87.600 168000 0.013 0 0.013 ... ... 0.428749
0.627331 ... ... 84.475 1.125 85.600 170000 0.013 0 0.013 ... ... 0.417491
0.609278 ... ... 82.475 1.125 83.600 172000 0.013 0 0.013 ... ... 0.406353
0.591438 ... ... 80.475 1.125 81.600 174000 0.013 0 0.013 ... ... 0.395331
0.573808 ... ... 78.475 1.125 79.600 176000 0.013 0 0.013 ... ... 0.384416
0.556382 ... ... 76.475 1.125 77.600 178000 0.013 0 0.013 ... ... 0.373607
0.547743 ... ... 75.475 1.125 76.600 179000 0.013 0 0.013 ... ... 0.368242
0.539154 ... ... 74.475 1.125 75.600 180000 0.013 0 0.013 ... ... 0.362903
0.530614 ... ... 73.475 1.125 74.600 181000 0.013 0 0.013 ... ... 0.357591
0.522122 ... ... 72.475 1.125 73.600 182000 0.013 0 0.013 ... ... 0.352304
0.513677 ... ... 71.475 1.125 72.600 183000 0.013 0 0.013 ... ... 0.347043
0.505279 ... ... 70.475 1.125 71.600 184000 0.013 0 0.013 ... ... 0.341808
0.496928 ... ... 69.475 1.125 70.600 185000 0.013 0 0.013 ... ... 0.336599
0.488623 ... ... 68.475 1.125 69.600 186000 0.013 0 0.013 ... ... 0.331413
0.480363 ... ... 67.475 1.125 68.600 187000 0.013 0 0.013 ... ... 0.326248
0.472148 ... ... 66.475 1.125 67.600 188000 0.013 0 0.013 ... ... 0.321105
0.463977 ... ... 65.475 1.125 66.600 189000 0.013 -0.012 0.025 ... ... 0.315984
0.455851 ... ... 64.475 1.125 65.600 190000 0.025 0 0.025 ... ... 0.331142
0.447767 ... ... 63.475 1.125 64.600 191000 0.025 0 0.025 ... ... 0.325785
0.439727 ... ... 62.475 1.125 63.600 192000 0.025 0 0.025 ... ... 0.320452
0.43173 ... ... 61.475 1.125 62.600 193000 0.025 0 0.025 ... ... 0.315137
0.423774 ... ... 60.475 1.125 61.600 194000 0.025 0 0.025 ... ... 0.309843
0.41586 ... ... 59.475 1.125 60.600 195000 0.025 0 0.025 ... ... 0.304572
0.407988 ... ... 58.475 1.125 59.600 196000 0.025 0 0.025 ... ... 0.299321
0.400156 ... ... 57.475 1.125 58.600 197000 0.025 0 0.025 ... ... 0.294092
0.392364 ... ... 56.475 1.125 57.600 198000 0.025 0 0.025 ... ... 0.288883
0.384613 ... ... 55.475 1.125 56.600 199000 0.025 0 0.025 ... ... 0.283695
0.376901 ... ... 54.475 1.125 55.600 200000 0.025 0 0.025 ... ... 0.278526
0.369228 ... ... 53.475 1.125 54.600 201000 0.025 0 0.025 ... ... 0.273377
0.361593 ... ... 52.475 1.125 53.600 202000 0.025 -0.025 0.050 ... ... 0.268243
0.353997 ... ... 51.475 1.125 52.600 203000 0.025 -0.025 0.050 ... ... 0.263127
0.346439 ... ... 50.475 1.125 51.600 204000 0.050 0 0.050 ... ... 0.278787
0.338918 ... ... 49.475 1.125 50.600 205000 0.050 0 0.050 ... ... 0.273371
0.331435 ... ... 48.475 1.125 49.600 206000 0.050 0 0.050 ... ... 0.267972
0.323988 ... ... 47.475 1.125 48.600 207000 0.050 0 0.050 ... ... 0.262592
0.316577 ... ... 46.475 1.125 47.600 208000 0.050 0 0.050 ... ... 0.257228
0.309203 ... ... 45.475 1.125 46.600 209000 0.050 0 0.050 ... ... 0.251881
0.301864 ... ... 44.475 1.125 45.600 210000 0.050 0 0.050 ... ... 0.24655
0.294561 ... ... 43.475 1.125 44.600 211000 0.050 -0.025 0.075 ... ... 0.241232
0.287292 ... ... 42.475 1.125 43.600 212000 0.050 -0.025 0.075 ... ... 0.235929
0.280058 ... ... 41.475 1.125 42.600 213000 0.075 0 0.075 ... ... 0.242839
0.272859 ... ... 40.475 1.125 41.600 214000 0.075 0 0.075 ... ... 0.237342
0.265693 ... ... 39.500 1.100 40.600 215000 0.075 0 0.075 ... ... 0.231857
0.258561 ... ... 38.500 1.100 39.600 216000 0.075 -0.025 0.100 ... ... 0.226385
0.25683 ... ... 37.500 1.125 38.625 217000 0.075 -0.025 0.100 ... ... 0.220926
0.249746 ... ... 36.500 1.125 37.625 218000 0.075 -0.025 0.100 ... ... 0.21548
0.242695 ... ... 35.500 1.125 36.625 219000 0.100 0 0.100 ... ... 0.218658
0.235676 ... ... 34.525 1.100 35.625 220000 0.100 -0.025 0.125 0.100 0.100 0.21306
0.228689 ... ... 33.525 1.100 34.625 221000 0.100 -0.025 0.125 ... ... 0.207471
0.226584 ... ... 32.525 1.125 33.650 222000 0.125 0 0.125 ... ... 0.208744
0.219632 ... ... 31.550 1.100 32.650 223000 0.125 -0.025 0.150 ... ... 0.203025
0.21271 ... ... 30.550 1.100 31.650 224000 0.125 -0.025 0.150 ... ... 0.197314
0.210224 ... ... 29.550 1.125 30.675 225000 0.150 0 0.150 ... ... 0.197254
0.203325 ... ... 28.575 1.100 29.675 226000 0.150 -0.025 0.175 ... ... 0.191425
0.200489 ... ... 27.575 1.125 28.700 227000 0.175 0 0.175 0.175 0.175 0.190462
0.193602 ... ... 26.600 1.100 27.700 228000 0.175 -0.025 0.200 0.200 0.200 0.184527
0.190444 ... ... 25.625 1.100 26.725 229000 0.200 -0.025 0.225 0.200 0.200 0.182842
0.187008 ... ... 24.625 1.125 25.750 230000 0.225 0 0.225 0.225 0.225 0.180654
0.180098 ... ... 23.650 1.100 24.750 231000 0.225 -0.025 0.250 ... ... 0.174516
0.176381 ... ... 22.675 1.100 23.775 232000 0.250 -0.025 0.275 0.250 0.250 0.171807
0.172429 ... ... 21.700 1.100 22.800 233000 0.275 -0.025 0.300 ... ... 0.16873
0.168259 ... ... 20.725 1.100 21.825 234000 0.300 -0.025 0.325 ... ... 0.165325
0.163883 ... ... 19.775 1.075 20.850 235000 0.325 -0.025 0.350 ... ... 0.161623
0.161704 ... ... 18.800 1.100 19.900 236000 0.350 -0.025 0.375 ... ... 0.15765
0.156818 ... ... 17.850 1.075 18.925 237000 0.400 -0.025 0.425 ... ... 0.155723
0.153845 ... ... 16.900 1.075 17.975 238000 0.425 -0.050 0.475 ... ... 0.151122
0.150445 ... ... 15.950 1.075 17.025 239000 0.475 -0.050 0.525 ... ... 0.148292
0.146657 ... ... 15 1.075 16.075 240000 0.525 -0.075 0.600 ... ... 0.144993
0.142508 ... ... 14.100 1.025 15.125 241000 0.575 -0.075 0.650 ... ... 0.14127
0.141906 ... ... 13.625 1.050 14.675 241500 0.625 -0.075 0.700 ... ... 0.140878
0.139571 ... ... 13.175 1.025 14.200 242000 0.650 -0.100 0.750 ... ... 0.13872
0.138641 ... ... 12.725 1.025 13.750 242500 0.700 -0.100 0.800 ... ... 0.137966
0.137529 ... ... 12.275 1.025 13.300 243000 0.725 -0.125 0.850 ... ... 0.135585
0.134877 ... ... 11.850 0.975 12.825 243500 0.775 -0.125 0.900 ... ... 0.134507
0.133483 ... ... 11.400 0.975 12.375 244000 0.825 -0.150 0.975 0.950 0.875 0.133251
0.1332 ... ... 10.975 0.975 11.950 244500 0.875 -0.175 1.050 ... ... 0.131827
0.131452 ... ... 10.550 0.950 11.500 245000 0.950 -0.175 1.125 1 1 0.131467
0.130737 ... ... 10.125 0.950 11.075 245500 1 -0.200 1.200 0.950 0.950 0.129686
0.128671 ... ... 9.725 0.900 10.625 246000 1.075 -0.200 1.275 1.075 1.075 0.128898
0.127569 ... ... 9.300 0.900 10.200 246500 1.150 -0.225 1.375 ... ... 0.127891
0.127322 ... ... 8.900 0.900 9.800 247000 1.225 -0.250 1.475 1.275 1.275 0.126676
0.125793 ... ... 8.525 0.850 9.375 247500 1.300 -0.275 1.575 ... ... 0.125263
0.125067 ... ... 8.125 0.850 8.975 248000 1.400 -0.275 1.675 1.525 1.450 0.124648
0.124104 ... ... 7.750 0.825 8.575 248500 1.500 -0.300 1.800 ... ... 0.123787
0.122913 ... ... 7.375 0.800 8.175 249000 1.600 -0.325 1.925 1.800 1.650 0.122693
0.122403 ... ... 7 0.800 7.800 249500 1.725 -0.325 2.050 ... ... 0.122274
0.121632 ... ... 6.650 0.775 7.425 250000 1.850 -0.325 2.175 2.300 1.775 0.121588
0.120609 ... ... 6.300 0.750 7.050 250500 1.975 -0.350 2.325 ... ... 0.120646
0.120175 ... ... 5.950 0.750 6.700 251000 2.100 -0.375 2.475 2.275 2 0.119456
0.119467 ... ... 5.625 0.725 6.350 251500 2.250 -0.400 2.650 ... ... 0.11884
0.118492 5.950 5.950 5.300 0.700 6 252000 2.425 -0.400 2.825 2.600 2.375 0.118752
0.118042 ... ... 4.975 0.700 5.675 252500 2.575 -0.425 3 ... ... 0.117585
0.117307 4.675 4.675 4.675 0.675 5.350 253000 2.750 -0.450 3.200 3.225 3.200 0.11693
0.116294 ... ... 4.375 0.650 5.025 253500 2.925 -0.475 3.400 ... ... 0.115992
0.115758 4.050 4.050 4.100 0.625 4.725 254000 3.125 -0.500 3.625 3.250 3.250 0.115531
0.114929 ... ... 3.825 0.600 4.425 254500 3.325 -0.525 3.850 ... ... 0.114774
0.113807 4.275 4.275 3.550 0.575 4.125 255000 3.525 -0.550 4.075 3.900 3.425 0.113723
0.112387 3.675 3.600 3.275 0.550 3.825 255500 3.750 -0.550 4.300 ... ... 0.113117
0.111405 3.750 3 3.025 0.525 3.550 256000 3.950 -0.600 4.550 4 3.900 0.111461
0.110853 ... ... 2.800 0.500 3.300 256500 4.200 -0.600 4.800 ... ... 0.110979
0.109982 3.150 3.150 2.575 0.475 3.050 257000 4.450 -0.625 5.075 ... ... 0.110179
0.108782 ... ... 2.350 0.450 2.800 257500 4.700 -0.675 5.375 ... ... 0.109052
0.108004 2.500 2.125 2.150 0.425 2.575 258000 4.975 -0.700 5.675 ... ... 0.108349
0.106882 ... ... 1.975 0.375 2.350 258500 5.250 -0.725 5.975 ... ... 0.107305
0.106188 2.175 2.175 1.800 0.350 2.150 259000 5.550 -0.750 6.300 ... ... 0.106694
0.105139 ... ... 1.625 0.325 1.950 259500 5.850 -0.775 6.625 ... ... 0.105733
0.104542 1.825 1.400 1.475 0.300 1.775 260000 6.175 -0.800 6.975 ... ... 0.105229
0.104436 ... ... 1.350 0.275 1.625 260500 6.500 -0.850 7.350 ... ... 0.104367
0.103992 1.400 1.150 1.225 0.250 1.475 261000 6.850 -0.875 7.725 ... ... 0.104003
0.103183 ... ... 1.100 0.225 1.325 261500 7.200 -0.900 8.100 ... ... 0.103281
0.10293 1.250 0.975 1 0.200 1.200 262000 7.575 -0.925 8.500 ... ... 0.103121
0.103316 1.075 1.075 0.900 0.200 1.100 262500 7.975 -0.925 8.900 ... ... 0.103608
0.103401 ... ... 0.825 0.175 1 263000 8.350 -0.975 9.325 ... ... 0.102764
0.10316 0.775 0.775 0.750 0.150 0.900 263500 8.775 -0.975 9.750 ... ... 0.103684
0.103705 0.800 0.800 0.700 0.125 0.825 264000 9.175 -1 10.175 ... ... 0.103219
0.103974 ... ... 0.625 0.125 0.750 264500 9.600 -1.025 10.625 ... ... 0.103576
0.103941 ... ... 0.575 0.100 0.675 265000 10.050 -1 11.050 ... ... 0.104903
0.104912 ... ... 0.525 0.100 0.625 265500 10.475 -1.025 11.500 ... ... 0.104721
0.104257 ... ... 0.475 0.075 0.550 266000 10.925 -1.025 11.950 ... ... 0.105596
0.104696 ... ... 0.425 0.075 0.500 266500 11.375 -1.050 12.425 ... ... 0.106251
0.106452 ... ... 0.400 0.075 0.475 267000 11.825 -1.050 12.875 ... ... 0.106667
0.106432 ... ... 0.375 0.050 0.425 267500 12.275 -1.075 13.350 ... ... 0.106818
0.107866 0.375 0.375 0.325 0.075 0.400 268000 12.750 -1.075 13.825 ... ... 0.108434
0.107294 ... ... 0.300 0.050 0.350 268500 13.225 -1.050 14.275 ... ... 0.109926
0.108346 ... ... 0.275 0.050 0.325 269000 13.675 -1.075 14.750 ... ... 0.109362
0.10923 ... ... 0.250 0.050 0.300 269500 14.150 -1.075 15.225 ... ... 0.110498
0.109931 ... ... 0.225 0.050 0.275 270000 14.625 -1.075 15.700 ... ... 0.111481
0.110431 ... ... 0.225 0.025 0.250 270500 15.100 -1.100 16.200 ... ... 0.112302
0.110705 0.200 0.200 0.200 0.025 0.225 271000 15.575 -1.100 16.675 ... ... 0.112942
0.110722 ... ... 0.175 0.025 0.200 271500 16.050 -1.100 17.150 ... ... 0.113384
0.113388 ... ... 0.175 0.025 0.200 272000 16.550 -1.100 17.650 ... ... 0.116343
0.115626 ... ... 0.150 0.025 0.175 273000 17.525 -1.100 18.625 ... ... 0.119436
0.117351 ... ... 0.125 0.025 0.150 274000 18.500 -1.100 19.600 ... ... 0.122197
0.118455 ... ... 0.100 0.025 0.125 275000 19.475 -1.100 20.575 ... ... 0.124594
0.118771 ... ... 0.100 0 0.100 276000 20.450 -1.125 21.575 ... ... 0.126579
0.117995 ... ... 0.075 0 0.075 277000 21.450 -1.100 22.550 ... ... 0.132164
0.12244 ... ... 0.075 0 0.075 278000 22.425 -1.125 23.550 ... ... 0.133622
0.126846 ... ... 0.075 0 0.075 279000 23.425 -1.125 24.550 ... ... 0.139141
0.123905 ... ... 0.075 -0.025 0.050 280000 24.425 -1.125 25.550 ... ... 0.144639
0.128055 ... ... 0.075 -0.025 0.050 281000 25.400 -1.150 26.550 ... ... 0.14549
0.132169 ... ... 0.050 0 0.050 282000 26.400 -1.125 27.525 ... ... 0.150947
0.136253 ... ... 0.050 0 0.050 283000 27.400 -1.125 28.525 ... ... 0.156384
0.128766 ... ... 0.050 -0.025 0.025 284000 28.400 -1.125 29.525 ... ... 0.161802
0.132533 ... ... 0.050 -0.025 0.025 285000 29.400 -1.125 30.525 ... ... 0.167202
0.13627 ... ... 0.050 -0.025 0.025 286000 30.400 -1.125 31.525 ... ... 0.172582
0.139982 ... ... 0.050 -0.025 0.025 287000 31.400 -1.125 32.525 ... ... 0.177944
0.14367 ... ... 0.050 -0.025 0.025 288000 32.400 -1.125 33.525 ... ... 0.183288
0.147335 ... ... 0.050 -0.025 0.025 289000 33.400 -1.125 34.525 ... ... 0.188613
0.150977 ... ... 0.025 0 0.025 290000 34.400 -1.125 35.525 ... ... 0.193919
0.154595 ... ... 0.025 0 0.025 291000 35.400 -1.125 36.525 ... ... 0.199208
0.158191 ... ... 0.025 0 0.025 292000 36.400 -1.125 37.525 ... ... 0.204479
0.161766 ... ... 0.025 0 0.025 293000 37.400 -1.125 38.525 ... ... 0.209731
0.16532 ... ... 0.025 0 0.025 294000 38.400 -1.125 39.525 ... ... 0.214966
0.168853 ... ... 0.025 0 0.025 295000 39.400 -1.125 40.525 ... ... 0.220184
0.172366 ... ... 0.025 0 0.025 296000 40.400 -1.125 41.525 ... ... 0.225383
0.175854 ... ... 0.025 0 0.025 297000 41.400 -1.125 42.525 ... ... 0.230566
0.179326 ... ... 0.025 0 0.025 298000 42.400 -1.125 43.525 ... ... 0.235731
0.182779 ... ... 0.025 0 0.025 299000 43.400 -1.125 44.525 ... ... 0.240879
0.186213 ... ... 0.025 0 0.025 300000 44.400 -1.125 45.525 ... ... 0.24601
0.189629 ... ... 0.025 0 0.025 301000 45.400 -1.125 46.525 ... ... 0.251124
0.180598 ... ... 0.025 -0.012 0.013 302000 46.400 -1.125 47.525 ... ... 0.256222
0.1838 ... ... 0.025 -0.012 0.013 303000 47.400 -1.125 48.525 ... ... 0.261303
0.186986 ... ... 0.025 -0.012 0.013 304000 48.400 -1.125 49.525 ... ... 0.266367
0.190157 ... ... 0.013 0 0.013 305000 49.400 -1.125 50.525 ... ... 0.271414
0.193311 ... ... 0.013 0 0.013 306000 50.400 -1.125 51.525 ... ... 0.276446
0.19645 ... ... 0.013 0 0.013 307000 51.400 -1.125 52.525 ... ... 0.281461
0.199569 ... ... 0.013 0 0.013 308000 52.400 -1.125 53.525 ... ... 0.28646
0.202672 ... ... 0.013 0 0.013 309000 53.400 -1.125 54.525 ... ... 0.291443
0.20576 ... ... 0.013 0 0.013 310000 54.400 -1.125 55.525 ... ... 0.29641
0.208837 ... ... 0.013 0 0.013 311000 55.400 -1.125 56.525 ... ... 0.301361
0.2119 ... ... 0.013 0 0.013 312000 56.400 -1.125 57.525 ... ... 0.306297
0.21495 ... ... 0.013 0 0.013 313000 57.400 -1.125 58.525 ... ... 0.311217
0.217985 ... ... 0.013 0 0.013 314000 58.400 -1.125 59.525 ... ... 0.316122
0.221007 ... ... 0.013 0 0.013 315000 59.400 -1.125 60.525 ... ... 0.321011
0.224015 ... ... 0.013 0 0.013 316000 60.400 -1.125 61.525 ... ... 0.325885
0.227006 ... ... 0.013 0 0.013 317000 61.400 -1.125 62.525 ... ... 0.330743
0.229982 ... ... 0.013 0 0.013 318000 62.400 -1.125 63.525 ... ... 0.335587
0.232944 ... ... 0.013 0 0.013 319000 63.400 -1.125 64.525 ... ... 0.340416
0.235894 ... ... 0.013 0 0.013 320000 64.400 -1.125 65.525 ... ... 0.345229
0.23883 ... ... 0.013 0 0.013 321000 65.400 -1.125 66.525 ... ... 0.350028
0.241754 ... ... 0.013 0 0.013 322000 66.400 -1.125 67.525 ... ... 0.354812
0.244665 ... ... 0.013 0 0.013 323000 67.400 -1.125 68.525 ... ... 0.359582
0.247566 ... ... 0.013 0 0.013 324000 68.400 -1.125 69.525 ... ... 0.364337
0.253333 ... ... 0.013 0 0.013 326000 70.400 -1.125 71.525 ... ... 0.373804
0.259051 ... ... 0.013 0 0.013 328000 72.400 -1.125 73.525 ... ... 0.383214
0.264714 ... ... 0.013 0 0.013 330000 74.400 -1.125 75.525 ... ... 0.392568
0.270329 ... ... 0.013 0 0.013 332000 76.400 -1.125 77.525 ... ... 0.401866
0.2759 ... ... 0.013 0 0.013 334000 78.400 -1.125 79.525 ... ... 0.411109
0.281426 ... ... 0.013 0 0.013 336000 80.400 -1.125 81.525 ... ... 0.420298
0.286908 ... ... 0.013 0 0.013 338000 82.400 -1.125 83.525 ... ... 0.429434
0.292348 ... ... 0.013 0 0.013 340000 84.400 -1.125 85.525 ... ... 0.438516
0.297746 ... ... 0.013 0 0.013 342000 86.400 -1.125 87.525 ... ... 0.447547
0.3031 ... ... 0.013 0 0.013 344000 88.400 -1.125 89.525 ... ... 0.456525
0.308412 ... ... 0.013 0 0.013 346000 90.400 -1.125 91.525 ... ... 0.465453
0.313685 ... ... 0.013 0 0.013 348000 92.400 -1.125 93.525 ... ... 0.47433
0.318919 ... ... 0.013 0 0.013 350000 94.400 -1.125 95.525 ... ... 0.483158
0.324114 ... ... 0.013 0 0.013 352000 96.400 -1.125 97.525 ... ... 0.491936
0.329271 ... ... 0.013 0 0.013 354000 98.400 -1.125 99.525 ... ... 0.500665
0.334391 ... ... 0.013 0 0.013 356000 100.400 -1.125 101.525 ... ... 0.509346
0.339469 ... ... 0.013 0 0.013 358000 102.400 -1.125 103.525 ... ... 0.51798
0.344508 ... ... 0.013 0 0.013 360000 104.400 -1.125 105.525 ... ... 0.526566
0.349513 ... ... 0.013 0 0.013 362000 106.400 -1.125 107.525 ... ... 0.535106
0.354486 ... ... 0.013 0 0.013 364000 108.400 -1.125 109.525 ... ... 0.543599
0.359426 ... ... 0.013 0 0.013 366000 110.400 -1.125 111.525 ... ... 0.552048
0.364331 ... ... 0.013 0 0.013 368000 112.400 -1.125 113.525 ... ... 0.560451
0.369204 ... ... 0.013 0 0.013 370000 114.400 -1.125 115.525 ... ... 0.56881
0.374043 ... ... 0.013 0 0.013 372000 116.400 -1.125 117.525 ... ... 0.577125
0.378851 ... ... 0.013 0 0.013 374000 118.400 -1.125 119.525 ... ... 0.585396
0.383622 ... ... 0.013 0 0.013 376000 120.400 -1.125 121.525 ... ... 0.593625
0.388359 ... ... 0.013 0 0.013 378000 122.400 -1.125 123.525 ... ... 0.60181
0.393064 ... ... 0.013 0 0.013 380000 124.400 -1.125 125.525 ... ... 0.609954
0.397739 ... ... 0.013 0 0.013 382000 126.400 -1.125 127.525 ... ... 0.618056
0.402384 ... ... 0.013 0 0.013 384000 128.400 -1.125 129.525 ... ... 0.626117
0.406999 ... ... 0.013 0 0.013 386000 130.400 -1.125 131.525 ... ... 0.634137
0.411585 ... ... 0.013 0 0.013 388000 132.400 -1.125 133.525 ... ... 0.642117
0.416142 ... ... 0.013 0 0.013 390000 134.400 -1.125 135.525 ... ... 0.650057
0.420672 ... ... 0.013 0 0.013 392000 136.400 -1.125 137.525 ... ... 0.657957
0.425177 ... ... 0.013 0 0.013 394000 138.400 -1.125 139.525 ... ... 0.665818
0.429653 ... ... 0.013 0 0.013 396000 140.400 -1.125 141.525 ... ... 0.673641
0.434097 ... ... 0.013 0 0.013 398000 142.400 -1.125 143.525 ... ... 0.681425
0.438512 ... ... 0.013 0 0.013 400000 144.400 -1.125 145.525 ... ... 0.689171
0.442901 ... ... 0.013 0 0.013 402000 146.400 -1.125 147.525 ... ... 0.69688
0.447264 ... ... 0.013 0 0.013 404000 148.400 -1.125 149.525 ... ... 0.704552
0.4516 ... ... 0.013 0 0.013 406000 150.400 -1.125 151.525 ... ... 0.712187
0.45591 ... ... 0.013 0 0.013 408000 152.400 -1.125 153.525 ... ... 0.719786

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.