DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 323.400
Expiration Date: 11/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.97776 ... ... 206.975 -10.300 196.675 128000 0.013 0 0.013 ... ... -0.000482
0.97745 ... ... 204.975 -10.300 194.675 130000 0.013 0 0.013 ... ... -0.00049
0.977137 ... ... 202.975 -10.300 192.675 132000 0.013 0 0.013 ... ... -0.000498
0.97682 ... ... 200.975 -10.300 190.675 134000 0.013 0 0.013 ... ... -0.000506
0.9765 ... ... 198.975 -10.300 188.675 136000 0.013 0 0.013 ... ... -0.000514
0.976176 ... ... 196.975 -10.300 186.675 138000 0.013 0 0.013 ... ... -0.000522
0.975848 ... ... 194.975 -10.300 184.675 140000 0.013 0 0.013 ... ... -0.000531
0.975516 ... ... 192.975 -10.300 182.675 142000 0.013 0 0.013 ... ... -0.00054
0.97518 ... ... 190.975 -10.300 180.675 144000 0.013 0 0.013 ... ... -0.000549
0.974839 ... ... 188.975 -10.300 178.675 146000 0.013 0 0.013 ... ... -0.000558
0.974494 ... ... 186.975 -10.300 176.675 148000 0.013 0 0.013 ... ... -0.000567
0.974145 ... ... 184.975 -10.300 174.675 150000 0.013 0 0.013 ... ... -0.000576
0.97379 ... ... 182.975 -10.300 172.675 152000 0.013 0 0.013 ... ... -0.000586
0.97343 ... ... 180.975 -10.300 170.675 154000 0.013 0 0.013 ... ... -0.000596
0.973066 ... ... 178.975 -10.300 168.675 156000 0.013 0 0.013 ... ... -0.000605
0.972695 ... ... 176.975 -10.300 166.675 158000 0.013 0 0.013 ... ... -0.000616
0.972319 ... ... 174.975 -10.300 164.675 160000 0.013 0 0.013 ... ... -0.000626
0.971938 ... ... 172.975 -10.300 162.675 162000 0.013 0 0.013 ... ... -0.000636
0.97155 ... ... 170.975 -10.300 160.675 164000 0.013 0 0.013 ... ... -0.000647
0.971156 ... ... 168.975 -10.300 158.675 166000 0.013 0 0.013 ... ... -0.000658
0.970756 ... ... 166.975 -10.300 156.675 168000 0.013 0 0.013 ... ... -0.000669
0.970348 ... ... 164.975 -10.300 154.675 170000 0.013 0 0.013 ... ... -0.000681
0.969934 ... ... 162.975 -10.300 152.675 172000 0.013 0 0.013 ... ... -0.000693
0.969513 ... ... 160.975 -10.300 150.675 174000 0.013 0 0.013 ... ... -0.000705
0.969084 ... ... 158.975 -10.300 148.675 176000 0.013 0 0.013 ... ... -0.000717
0.968647 ... ... 156.975 -10.300 146.675 178000 0.013 0 0.013 ... ... -0.000729
0.968202 ... ... 154.975 -10.300 144.675 180000 0.013 0 0.013 ... ... -0.000742
0.967749 ... ... 152.975 -10.300 142.675 182000 0.013 0 0.013 ... ... -0.000755
0.967287 ... ... 150.975 -10.300 140.675 184000 0.013 0 0.013 ... ... -0.000769
0.966816 ... ... 148.975 -10.300 138.675 186000 0.013 0 0.013 ... ... -0.000783
0.966335 ... ... 146.975 -10.300 136.675 188000 0.013 0 0.013 ... ... -0.000797
0.965845 ... ... 144.975 -10.300 134.675 190000 0.013 0 0.013 ... ... -0.000811
0.965344 ... ... 142.975 -10.300 132.675 192000 0.013 0 0.013 ... ... -0.000826
0.964833 ... ... 140.975 -10.300 130.675 194000 0.013 0 0.013 ... ... -0.000842
0.96431 ... ... 138.975 -10.300 128.675 196000 0.013 0 0.013 ... ... -0.000857
0.963776 ... ... 136.975 -10.300 126.675 198000 0.013 0 0.013 ... ... -0.000873
0.96323 ... ... 134.975 -10.300 124.675 200000 0.013 0 0.013 ... ... -0.00089
0.962671 ... ... 132.975 -10.300 122.675 202000 0.013 0 0.013 ... ... -0.000907
0.962099 ... ... 130.975 -10.300 120.675 204000 0.013 0 0.013 ... ... -0.000925
0.961513 ... ... 128.975 -10.300 118.675 206000 0.013 0 0.013 ... ... -0.000943
0.960913 ... ... 126.975 -10.300 116.675 208000 0.013 0 0.013 ... ... -0.000961
0.960297 ... ... 124.975 -10.300 114.675 210000 0.013 0 0.013 ... ... -0.00098
0.959666 ... ... 122.975 -10.300 112.675 212000 0.013 0 0.013 ... ... -0.001
0.959018 ... ... 120.975 -10.300 110.675 214000 0.013 0 0.013 ... ... -0.001021
0.958353 ... ... 118.975 -10.300 108.675 216000 0.013 0 0.013 ... ... -0.001042
0.95767 ... ... 116.975 -10.300 106.675 218000 0.013 0 0.013 ... ... -0.001064
0.956967 ... ... 114.975 -10.300 104.675 220000 0.013 0 0.013 ... ... -0.001086
0.956245 ... ... 112.975 -10.300 102.675 222000 0.013 0 0.013 ... ... -0.00111
0.955501 ... ... 110.975 -10.300 100.675 224000 0.025 0.012 0.013 ... ... -0.001963
0.954736 ... ... 108.975 -10.300 98.675 226000 0.025 0.012 0.013 ... ... -0.002005
0.953946 ... ... 106.975 -10.300 96.675 228000 0.025 0.012 0.013 ... ... -0.00205
0.953133 ... ... 104.975 -10.300 94.675 230000 0.025 0.012 0.013 ... ... -0.002096
0.952293 ... ... 102.975 -10.300 92.675 232000 0.025 0 0.025 ... ... -0.002144
0.951425 ... ... 100.975 -10.300 90.675 234000 0.050 0.025 0.025 ... ... -0.003878
0.950529 ... ... 98.975 -10.300 88.675 236000 0.050 0.025 0.025 ... ... -0.003968
0.949031 ... ... 96.975 -10.275 86.700 238000 0.075 0.050 0.025 ... ... -0.005632
0.94806 ... ... 94.975 -10.275 84.700 240000 0.075 0.050 0.025 ... ... -0.005766
0.947053 ... ... 92.975 -10.275 82.700 242000 0.100 0.075 0.025 ... ... -0.007422
0.946009 ... ... 90.975 -10.275 80.700 244000 0.100 0.075 0.025 ... ... -0.007603
0.944867 ... ... 89.975 -10.250 79.725 245000 0.100 0.075 0.025 ... ... -0.007697
0.944314 ... ... 88.975 -10.250 78.725 246000 0.100 0.050 0.050 ... ... -0.007793
0 ... ... ... ... ... 247000 ... ... ... ... ... 0
0.943175 ... ... 86.975 -10.250 76.725 248000 0.100 0.050 0.050 ... ... -0.007992
0 ... ... ... ... ... 249000 ... ... ... ... ... 0
0.941991 ... ... 84.975 -10.250 74.725 250000 0.100 0.050 0.050 ... ... -0.008199
0.94138 ... ... 83.975 -10.250 73.725 251000 0.125 0.075 0.050 ... ... -0.00989
0.940757 ... ... 82.975 -10.250 72.725 252000 0.125 0.075 0.050 ... ... -0.01002
0.939468 ... ... 81.975 -10.225 71.750 253000 0.125 0.075 0.050 ... ... -0.010153
0.938812 ... ... 80.975 -10.225 70.750 254000 0.125 0.075 0.050 ... ... -0.01029
0.938141 ... ... 79.975 -10.225 69.750 255000 0.125 0.075 0.050 ... ... -0.010429
0.937455 ... ... 78.975 -10.225 68.750 256000 0.125 0.075 0.050 ... ... -0.010573
0.936754 ... ... 77.975 -10.225 67.750 257000 0.150 0.100 0.050 ... ... -0.012339
0.936038 ... ... 76.975 -10.225 66.750 258000 0.150 0.100 0.050 ... ... -0.012511
0.934613 ... ... 75.975 -10.200 65.775 259000 0.150 0.100 0.050 ... ... -0.012688
0.933856 ... ... 74.975 -10.200 64.775 260000 0.150 0.100 0.050 ... ... -0.012869
0.93308 ... ... 73.975 -10.200 63.775 261000 0.150 0.100 0.050 ... ... -0.013056
0.932286 ... ... 72.975 -10.200 62.775 262000 0.175 0.125 0.050 ... ... -0.014899
0.930754 ... ... 71.975 -10.175 61.800 263000 0.175 0.125 0.050 ... ... -0.015119
0.929912 ... ... 70.975 -10.175 60.800 264000 0.175 0.125 0.050 ... ... -0.015345
0.929049 ... ... 69.975 -10.175 59.800 265000 0.175 0.125 0.050 ... ... -0.015577
0.927427 ... ... 69 -10.175 58.825 266000 0.200 0.150 0.050 0.200 0.200 -0.017491
0.92651 ... ... 68 -10.175 57.825 267000 0.200 0.125 0.075 ... ... -0.017762
0.925569 ... ... 67 -10.175 56.825 268000 0.225 0 0.225 0.225 0.225 -0.019699
0.923845 ... ... 66 -10.150 55.850 269000 0.225 0.150 0.075 ... ... -0.020011
0.922842 ... ... 65 -10.150 54.850 270000 0.300 0.050 0.250 0.300 0.300 -0.025122
0.921043 ... ... 64 -10.125 53.875 271000 0.250 0.175 0.075 ... ... -0.022338
0.919975 ... ... 63 -10.125 52.875 272000 0.275 0.200 0.075 ... ... -0.024349
0.918094 ... ... 62 -10.100 51.900 273000 0.275 0.200 0.075 ... ... -0.024755
0.916167 ... ... 61 -10.075 50.925 274000 0.300 0.225 0.075 ... ... -0.026816
0.914981 ... ... 60.025 -10.100 49.925 275000 0.325 0.225 0.100 ... ... -0.028897
0.912961 ... ... 59.025 -10.075 48.950 276000 0.325 0.225 0.100 ... ... -0.029397
0.910889 ... ... 58.025 -10.050 47.975 277000 0.350 0.250 0.100 ... ... -0.031543
0.908763 ... ... 57.025 -10.025 47 278000 0.450 0.075 0.375 0.450 0.450 -0.038324
0.90658 ... ... 56.025 -10 46.025 279000 0.400 0.300 0.100 ... ... -0.035925
0.905151 ... ... 55.025 -10 45.025 280000 0.400 0.300 0.100 0.300 0.300 -0.036584
0.90285 ... ... 54.050 -10 44.050 281000 0.425 0.300 0.125 ... ... -0.03888
0.900483 ... ... 53.050 -9.975 43.075 282000 0.475 0.025 0.450 0.475 0.475 -0.042786
0.898047 ... ... 52.050 -9.950 42.100 283000 0.475 0.350 0.125 ... ... -0.043607
0.895538 ... ... 51.050 -9.925 41.125 284000 0.500 0.375 0.125 ... ... -0.046047
0.892953 ... ... 50.050 -9.900 40.150 285000 0.525 0.400 0.125 ... ... -0.048545
0.890286 ... ... 49.075 -9.900 39.175 286000 0.550 0.400 0.150 ... ... -0.051105
0.887533 ... ... 48.075 -9.875 38.200 287000 0.400 -0.175 0.575 0.400 0.400 -0.041986
0.884689 ... ... 47.075 -9.850 37.225 288000 0.600 0.450 0.150 0.300 0.300 -0.056433
0.881748 ... ... 46.100 -9.850 36.250 289000 0.625 0.450 0.175 ... ... -0.059212
0.877848 ... ... 45.100 -9.800 35.300 290000 0.650 0.475 0.175 ... ... -0.062076
0.874691 ... ... 44.125 -9.800 34.325 291000 0.500 -0.200 0.700 0.500 0.500 -0.053366
0.871417 ... ... 43.125 -9.775 33.350 292000 0.500 -0.225 0.725 0.550 0.500 -0.054615
0.867154 ... ... 42.125 -9.725 32.400 293000 0.800 0.050 0.750 0.800 0.800 -0.075832
0.863619 ... ... 41.150 -9.725 31.425 294000 0.600 -0.200 0.800 0.650 0.600 -0.064596
0.859071 ... ... 40.175 -9.700 30.475 295000 0.625 -0.200 0.825 1.525 0.625 -0.067975
0.854368 ... ... 39.175 -9.650 29.525 296000 0.800 -0.075 0.875 1.250 0.800 -0.08147
0.849496 ... ... 38.200 -9.625 28.575 297000 0.925 0.650 0.275 ... ... -0.091316
0.844444 ... ... 37.225 -9.600 27.625 298000 0.975 0.700 0.275 ... ... -0.096686
0.839198 ... ... 36.225 -9.550 26.675 299000 1.050 0.750 0.300 ... ... -0.103691
0.832885 ... ... 35.250 -9.500 25.750 300000 1.125 0.025 1.100 1.300 0.950 -0.110848
0.826356 ... ... 34.275 -9.450 24.825 301000 1.175 0.825 0.350 ... ... -0.116783
0.819589 ... ... 33.300 -9.400 23.900 302000 1.250 0.875 0.375 ... ... -0.124351
0.812565 ... ... 32.325 -9.350 22.975 303000 1.325 0.925 0.400 0.750 0.750 -0.132154
0.804446 ... ... 31.350 -9.275 22.075 304000 1.600 0.175 1.425 2.075 1.600 -0.150423
0.796043 ... ... 30.400 -9.225 21.175 305000 1.700 0.175 1.525 1.700 1.700 -0.159827
0.903859 18 18 20.300 -2.300 18 306000 1.600 -0.050 1.650 1.600 1.600 -0.159852
0.776754 ... ... 28.475 -9.050 19.425 307000 1.775 1.250 0.525 0.900 0.900 -0.173772
0.765886 ... ... 27.525 -8.950 18.575 308000 1.900 -0.025 1.925 1.900 1.900 -0.1855
0.753993 ... ... 26.575 -8.825 17.750 309000 2.200 0.100 2.100 2.675 2.200 -0.205072
0 ... ... ... ... ... 309500 ... ... ... ... ... 0
0.813829 15 15 16.925 -1.925 15 310000 2.300 0.025 2.275 2.925 2.150 -0.216332
0 ... ... ... ... ... 310500 ... ... ... ... ... 0
0.728586 ... ... 24.675 -8.550 16.125 311000 2.700 0.225 2.475 2.700 2.700 -0.239236
0 ... ... ... ... ... 311500 ... ... ... ... ... 0
0.798532 13 13 15.350 -2.350 13 312000 3.050 0.350 2.700 3.050 3.050 -0.259481
0 ... ... ... ... ... 312500 ... ... ... ... ... 0
0.699477 ... ... 22.800 -8.200 14.600 313000 2.950 2.075 0.875 ... ... -0.265874
0 ... ... ... ... ... 313500 ... ... ... ... ... 0
0.683705 ... ... 21.900 -8.025 13.875 314000 3.425 0.225 3.200 4.500 3.400 -0.290366
0 ... ... ... ... ... 314500 ... ... ... ... ... 0
0.667661 ... ... 20.975 -7.825 13.150 315000 3.900 0.400 3.500 4.700 3.850 -0.313578
0 ... ... ... ... ... 315500 ... ... ... ... ... 0
0.642279 13.050 12.800 12.475 0.575 13.050 316000 3.750 -0.050 3.800 4.800 3.750 -0.32259
0 ... ... ... ... ... 316500 ... ... ... ... ... 0
0.633114 ... ... 19.175 -7.375 11.800 317000 4.125 2.900 1.225 2.025 2.025 -0.344464
0 ... ... ... ... ... 317500 ... ... ... ... ... 0
0.630511 10 10 11.150 -1.150 10 318000 4.800 0.300 4.500 6.500 4.800 -0.370978
0.60583 ... ... 10.850 0 10.850 318500 4.675 0 4.675 ... ... -0.377001
0.596482 ... ... 17.425 -6.875 10.550 319000 4.875 3.425 1.450 ... ... -0.388145
0.587293 ... ... 10.225 0 10.225 319500 5.075 0 5.075 ... ... -0.399304
0.598157 7.800 7.800 9.950 -2.150 7.800 320000 5.100 -0.175 5.275 7 4.800 -0.408706
0.568192 ... ... 9.650 0 9.650 320500 5.475 0 5.475 ... ... -0.421742
0.558538 ... ... 15.700 -6.325 9.375 321000 6 0.300 5.700 6 5.800 -0.435095
0.54894 ... ... 9.075 0 9.075 321500 5.900 0 5.900 ... ... -0.444589
0.539905 8.450 6.850 8.800 -0.350 8.450 322000 6.450 0.325 6.125 6.450 6.450 -0.457131
0.529426 ... ... 14.475 -5.950 8.525 322500 6.375 4.375 2 ... ... -0.46779
0.519607 ... ... 14.050 -5.775 8.275 323000 6.600 4.500 2.100 ... ... -0.479417
0.509737 ... ... 13.650 -5.650 8 323500 6.825 4.625 2.200 ... ... -0.491132
0.499405 7.600 7 7.750 -0.150 7.600 324000 7.500 0.425 7.075 7.500 7.500 -0.501374
0.479655 5.500 5.500 7.500 -2 5.500 324500 7.325 4.925 2.400 ... ... -0.514634
0.481874 7.600 5 7.250 0.350 7.600 325000 7.300 -0.275 7.575 9.800 7.300 -0.528497
0.470004 ... ... 12.100 -5.100 7 325500 7.825 5.175 2.650 ... ... -0.538386
0.461893 7 7 6.775 0.225 7 326000 7.475 -0.625 8.100 7.475 7.475 -0.55743
0.450242 ... ... 11.350 -4.800 6.550 326500 8.350 5.450 2.900 ... ... -0.562244
0.440323 ... ... 11 -4.675 6.325 327000 8.625 5.600 3.025 5.250 3 -0.574138
0.43036 ... ... 10.625 -4.525 6.100 327500 8.925 5.750 3.175 ... ... -0.585707
0.411493 5.500 5.250 5.875 -0.625 5.250 328000 11.950 2.750 9.200 11.950 11.950 -0.561465
0.410616 ... ... 9.950 -4.275 5.675 328500 9.500 6.025 3.475 ... ... -0.609392
0.400873 6 6 9.600 -4.125 5.475 329000 9.800 6.175 3.625 ... ... -0.6211
0.391101 ... ... 9.275 -4 5.275 329500 10.100 6.300 3.800 6.575 6.575 -0.632884
0.358552 6 3.050 5.100 -1.100 4 330000 10 -0.425 10.425 13.275 10 -0.655826
0.3724 ... ... 8.625 -3.700 4.925 330500 10.750 6.600 4.150 ... ... -0.655382
0.363054 6.950 4.975 8.300 -3.550 4.750 331000 11.075 6.725 4.350 ... ... -0.666687
0.353696 ... ... 8 -3.425 4.575 331500 11.400 6.850 4.550 10 8.175 -0.678058
0.344314 3.900 3.900 7.700 -3.300 4.400 332000 14 2.275 11.725 14 14 -0.63328
0.334277 ... ... 7.425 -3.225 4.200 332500 12.025 7.075 4.950 ... ... -0.701998
0.324118 3.200 3.200 7.125 -3.125 4 333000 12.325 7.150 5.175 8.650 8.650 -0.714744
0.313112 ... ... 6.850 -3.075 3.775 333500 12.575 7.175 5.400 ... ... -0.729918
0.240818 2.350 1.675 3.525 -1.525 2 334000 12.825 7.200 5.625 ... ... -0.74583
0.28785 ... ... 6.325 -3.075 3.250 334500 13.075 7.225 5.850 ... ... -0.762613
0.289192 3.425 3.425 2.975 0.450 3.425 335000 13.225 -0.075 13.300 16.800 13.225 -0.786343
0.260478 ... ... 5.825 -3.100 2.725 335500 13.525 7.175 6.350 ... ... -0.80282
0.255543 2.800 2.700 2.500 0.200 2.700 336000 18.150 4.350 13.800 18.150 18.150 -0.664708
0.236041 ... ... 5.350 -3.025 2.325 336500 14.125 7.250 6.875 ... ... -0.838909
0.225591 ... ... 5.125 -2.950 2.175 337000 14.475 7.325 7.150 12.075 7.050 -0.854583
0.21619 ... ... 4.900 -2.850 2.050 337500 14.850 7.425 7.425 ... ... -0.868755
0.248844 2.900 1.450 1.950 0.950 2.900 338000 18.300 3.050 15.250 19.825 18.300 -0.722795
0.199747 ... ... 4.475 -2.625 1.850 338500 15.650 7.650 8 ... ... -0.893797
0.213922 2.200 1.800 1.750 0.450 2.200 339000 16.075 7.800 8.275 ... ... -0.904193
0.184604 ... ... 4.075 -2.400 1.675 339500 16.475 7.900 8.575 ... ... -0.918109
0.171894 2.500 1 1.600 -0.100 1.500 340000 17.100 0.200 16.900 19.500 17.100 -0.904612
0.17091 ... ... 3.700 -2.175 1.525 340500 17.325 8.125 9.200 ... ... -0.941658
0.164085 4.375 4.375 3.525 -2.075 1.450 341000 17.750 8.225 9.525 ... ... -0.954799
0.157264 2.100 1.900 3.350 -1.975 1.375 341500 18.175 8.325 9.850 ... ... -0.969619
0.188796 2 1 1.300 0.700 2 342000 23.600 5 18.600 23.600 23.600 -0.713106
0.145211 ... ... 3.025 -1.775 1.250 342500 19.050 8.525 10.525 ... ... -0.998526
0.126146 1 1 1.175 -0.175 1 343000 23 3.525 19.475 23 20.925 -0.760013
0.13321 ... ... 2.725 -1.600 1.125 343500 19.925 8.700 11.225 ... ... -0.998526
0.126335 1.050 1.050 1.075 -0.025 1.050 344000 20 -0.375 20.375 25.475 20 -0.998526
0.122962 ... ... 2.425 -1.400 1.025 344500 20.825 8.875 11.950 ... ... -0.998526
0.117867 2.500 0.800 2.300 -1.325 0.975 345000 22.600 1.325 21.275 22.600 22.600 -0.876646
0.112785 ... ... 2.175 -1.250 0.925 345500 21.725 9.050 12.675 ... ... -0.998526
0.107707 1.200 0.925 2.050 -1.175 0.875 346000 22.175 9.100 13.075 ... ... -0.998526
0.104522 ... ... 1.950 -1.100 0.850 346500 22.625 9.175 13.450 ... ... -0.998526
0.099474 1.850 0.850 1.825 -1.025 0.800 347000 23.100 9.275 13.825 ... ... -0.998526
0.096364 ... ... 1.725 -0.950 0.775 347500 23.550 9.325 14.225 ... ... -0.998526
0.093292 0.975 0.750 0.725 0.025 0.750 348000 24.025 0 24.025 24.025 24.025 -0.998526
0.088273 ... ... 1.525 -0.825 0.700 348500 24.500 9.475 15.025 ... ... -0.998526
0.083217 ... ... 1.450 -0.800 0.650 349000 24.950 9.500 15.450 ... ... -0.998526
0.08021 ... ... 1.350 -0.725 0.625 349500 25.425 9.550 15.875 ... ... -0.998526
0.092853 0.800 0.600 0.600 0.200 0.800 350000 25 -0.900 25.900 30 25 -0.998526
0.07427 ... ... 1.200 -0.625 0.575 350500 26.375 9.650 16.725 ... ... -0.998526
0.097863 0.900 0.900 0.550 0.350 0.900 351000 26.825 9.675 17.150 ... ... -0.998526
0.06841 ... ... 1.075 -0.550 0.525 351500 27.300 9.725 17.575 ... ... -0.998526
0.040552 0.250 0.250 0.500 -0.250 0.250 352000 27.800 9.775 18.025 21.500 21.500 -0.998526
0.062608 ... ... 0.950 -0.475 0.475 352500 0 0 0 0 0 0
0.05972 0.750 0.525 0.900 -0.450 0.450 353000 0 0 0 0 0 0
0.063466 0.500 0.500 0.450 0.050 0.500 353500 0 0 0 0 0 0
0.06068 0.475 0.475 0.425 0.050 0.475 354000 0 0 0 0 0 0
0.055678 ... ... 0.750 -0.325 0.425 354500 0 0 0 0 0 0
0.052865 0.525 0.525 0.700 -0.300 0.400 355000 0 0 0 0 0 0
0.052341 ... ... 0.675 -0.275 0.400 355500 0 0 0 0 0 0
0.049556 0.425 0.425 0.625 -0.250 0.375 356000 0 0 0 0 0 0
0.049076 ... ... 0.600 -0.225 0.375 356500 0 0 0 0 0 0
0.048607 ... ... 0.550 -0.175 0.375 357000 0 0 0 0 0 0
0.048149 ... ... 0.525 -0.150 0.375 357500 0 0 0 0 0 0
0.045445 0.325 0.325 0.500 -0.150 0.350 358000 0 0 0 0 0 0
0.045027 ... ... 0.475 -0.125 0.350 358500 0 0 0 0 0 0
0.044618 ... ... 0.450 -0.100 0.350 359000 0 0 0 0 0 0
0.041954 ... ... 0.425 -0.100 0.325 359500 0 0 0 0 0 0
0.043828 0.350 0.150 0.325 0.025 0.350 360000 0 0 0 0 0 0
0.038584 0.275 0.275 0.375 -0.075 0.300 361000 0 0 0 0 0 0
0.035618 0.275 0.250 0.275 0 0.275 362000 0 0 0 0 0 0
0.032675 ... ... 0.325 -0.075 0.250 363000 0 0 0 0 0 0
0.029746 0.200 0.200 0.300 -0.075 0.225 364000 0 0 0 0 0 0
0.02682 0.275 0.275 0.275 -0.075 0.200 365000 0 0 0 0 0 0
0.023886 0.175 0.175 0.175 0 0.175 366000 0 0 0 0 0 0
0.020929 ... ... 0.225 -0.075 0.150 367000 0 0 0 0 0 0
0.020605 ... ... 0.225 -0.075 0.150 368000 0 0 0 0 0 0
0.017654 ... ... 0.200 -0.075 0.125 369000 0 0 0 0 0 0
0.031463 0.275 0.275 0.125 0.150 0.275 370000 0 0 0 0 0 0
0.01442 ... ... 0.175 -0.075 0.100 371000 0 0 0 0 0 0
0.014211 ... ... 0.175 -0.075 0.100 372000 0 0 0 0 0 0
0.014009 ... ... 0.175 -0.075 0.100 373000 0 0 0 0 0 0
0.011022 ... ... 0.150 -0.075 0.075 374000 0 0 0 0 0 0
0.023198 0.200 0.200 0.075 0.125 0.200 375000 0 0 0 0 0 0
0.027072 0.250 0.250 0.075 0.175 0.250 376000 0 0 0 0 0 0
0.010579 ... ... 0.150 -0.075 0.075 377000 0 0 0 0 0 0
0.010442 0.100 0.100 0.125 -0.050 0.075 378000 0 0 0 0 0 0
0.007455 ... ... 0.125 -0.075 0.050 379000 0 0 0 0 0 0
0.00736 ... ... 0.125 -0.075 0.050 380000 0 0 0 0 0 0
0.007267 ... ... 0.125 -0.075 0.050 381000 0 0 0 0 0 0
0.007177 ... ... 0.100 -0.050 0.050 382000 0 0 0 0 0 0
0.007091 ... ... 0.100 -0.050 0.050 383000 0 0 0 0 0 0
0.007007 ... ... 0.100 -0.050 0.050 384000 0 0 0 0 0 0
0.006925 ... ... 0.100 -0.050 0.050 385000 0 0 0 0 0 0
0.006846 ... ... 0.100 -0.050 0.050 386000 0 0 0 0 0 0
0.006769 ... ... 0.100 -0.050 0.050 387000 0 0 0 0 0 0
0.006694 ... ... 0.075 -0.025 0.050 388000 0 0 0 0 0 0
0.006621 ... ... 0.075 -0.025 0.050 389000 0 0 0 0 0 0
0.00655 0.050 0.050 0.075 -0.025 0.050 390000 0 0 0 0 0 0
0.006481 ... ... 0.075 -0.025 0.050 391000 0 0 0 0 0 0
0.006413 ... ... 0.075 -0.025 0.050 392000 0 0 0 0 0 0
0.006347 ... ... 0.075 -0.025 0.050 393000 0 0 0 0 0 0
0.006283 ... ... 0.075 -0.025 0.050 394000 0 0 0 0 0 0
0.00622 ... ... 0.075 -0.025 0.050 395000 0 0 0 0 0 0
0.00616 ... ... 0.075 -0.025 0.050 396000 0 0 0 0 0 0
0.006101 ... ... 0.075 -0.025 0.050 397000 0 0 0 0 0 0
0.006043 ... ... 0.075 -0.025 0.050 398000 0 0 0 0 0 0
0.005987 ... ... 0.075 -0.025 0.050 399000 0 0 0 0 0 0
0.005932 ... ... 0.075 -0.025 0.050 400000 0 0 0 0 0 0
0.005878 ... ... 0.050 0 0.050 401000 0 0 0 0 0 0
0.005825 ... ... 0.050 0 0.050 402000 0 0 0 0 0 0
0.005773 ... ... 0.050 0 0.050 403000 0 0 0 0 0 0
0.005723 ... ... 0.050 0 0.050 404000 0 0 0 0 0 0
0.005673 ... ... 0.050 0 0.050 405000 0 0 0 0 0 0
0.005625 ... ... 0.050 0 0.050 406000 0 0 0 0 0 0
0.005578 ... ... 0.050 0 0.050 407000 0 0 0 0 0 0
0.005532 ... ... 0.050 0 0.050 408000 0 0 0 0 0 0
0.005486 ... ... 0.050 0 0.050 409000 0 0 0 0 0 0
0.005442 0.075 0.075 0.050 0 0.050 410000 0 0 0 0 0 0
0.005399 ... ... 0.050 0 0.050 411000 0 0 0 0 0 0
0.005356 ... ... 0.050 0 0.050 412000 0 0 0 0 0 0
0.005315 ... ... 0.050 0 0.050 413000 0 0 0 0 0 0
0.005274 ... ... 0.050 0 0.050 414000 0 0 0 0 0 0
0.005234 ... ... 0.050 0 0.050 415000 0 0 0 0 0 0
0.005195 ... ... 0.050 0 0.050 416000 0 0 0 0 0 0
0.005157 ... ... 0.050 0 0.050 417000 0 0 0 0 0 0
0.005119 ... ... 0.025 0.025 0.050 418000 0 0 0 0 0 0
0.005082 ... ... 0.025 0.025 0.050 419000 0 0 0 0 0 0
0.005045 ... ... 0.025 0.025 0.050 420000 0 0 0 0 0 0
0.00501 ... ... 0.025 0.025 0.050 421000 0 0 0 0 0 0
0.002798 ... ... 0.025 0 0.025 422000 0 0 0 0 0 0
0.002779 ... ... 0.025 0 0.025 423000 0 0 0 0 0 0
0.002759 ... ... 0.025 0 0.025 424000 0 0 0 0 0 0
0.00274 ... ... 0.025 0 0.025 425000 0 0 0 0 0 0
0.002721 ... ... 0.025 0 0.025 426000 0 0 0 0 0 0
0.002703 ... ... 0.025 0 0.025 427000 0 0 0 0 0 0
0.002685 ... ... 0.025 0 0.025 428000 0 0 0 0 0 0
0.002667 ... ... 0.025 0 0.025 429000 0 0 0 0 0 0
0.002649 ... ... 0.025 0 0.025 430000 0 0 0 0 0 0
0.002632 ... ... 0.025 0 0.025 431000 0 0 0 0 0 0
0.002615 ... ... 0.025 0 0.025 432000 0 0 0 0 0 0
0.002599 ... ... 0.025 0 0.025 433000 0 0 0 0 0 0
0.002582 ... ... 0.025 0 0.025 434000 0 0 0 0 0 0
0.002566 ... ... 0.025 0 0.025 435000 0 0 0 0 0 0
0.00255 ... ... 0.025 0 0.025 436000 0 0 0 0 0 0
0.002535 ... ... 0.025 0 0.025 437000 0 0 0 0 0 0
0.002519 ... ... 0.025 0 0.025 438000 0 0 0 0 0 0
0.002504 ... ... 0.025 0 0.025 439000 0 0 0 0 0 0
0.002489 ... ... 0.025 0 0.025 440000 0 0 0 0 0 0
0.002475 ... ... 0.025 0 0.025 441000 0 0 0 0 0 0
0.00246 ... ... 0.025 0 0.025 442000 0 0 0 0 0 0
0.002446 ... ... 0.025 0 0.025 443000 0 0 0 0 0 0
0.002432 ... ... 0.025 0 0.025 444000 0 0 0 0 0 0
0.002419 ... ... 0.025 0 0.025 445000 0 0 0 0 0 0
0.002405 ... ... 0.025 0 0.025 446000 0 0 0 0 0 0
0.002392 ... ... 0.025 0 0.025 447000 0 0 0 0 0 0
0.002379 ... ... 0.025 0 0.025 448000 0 0 0 0 0 0
0.002366 ... ... 0.013 0.012 0.025 449000 0 0 0 0 0 0
0.002353 ... ... 0.013 0.012 0.025 450000 0 0 0 0 0 0
0.00234 ... ... 0.013 0.012 0.025 451000 0 0 0 0 0 0
0.002328 ... ... 0.013 0.012 0.025 452000 0 0 0 0 0 0
0.001328 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.001321 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.001314 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.001307 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.001301 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
0.001294 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.001287 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0.001281 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.001275 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0.001268 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.001262 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0.001256 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.00125 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0.001244 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.001238 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0.001232 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.001227 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0.001221 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.001215 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0.00121 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.001204 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0.001198 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.001193 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
0.001188 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.001177 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.001167 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.001157 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.001147 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.001138 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.001129 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.00112 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.001111 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.001102 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.001094 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.001086 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.001078 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.00107 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.001062 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.001054 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.001047 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.001039 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.001032 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.001025 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.001018 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.001011 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.001005 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.000998 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.000992 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.000985 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.000979 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.000973 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.000967 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.000961 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.000955 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.00095 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.000944 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.000939 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.000933 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.000928 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.000923 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.000918 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.000913 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.000908 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.000903 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.000898 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.000893 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.000889 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.000884 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0.00088 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
0.000875 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
0.000871 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0
0.000866 ... ... 0.013 0 0.013 572000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.