Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.848811 | ... | ... | 131.425 | 2.175 | 133.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.107323 |
1.808973 | ... | ... | 129.425 | 2.175 | 131.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.083394 |
1.769869 | ... | ... | 127.425 | 2.175 | 129.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.059885 |
1.731472 | ... | ... | 125.425 | 2.175 | 127.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.036781 |
1.693755 | ... | ... | 123.425 | 2.175 | 125.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.014068 |
1.656694 | ... | ... | 121.425 | 2.175 | 123.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.99173 |
1.620265 | ... | ... | 119.425 | 2.175 | 121.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.969755 |
1.584446 | ... | ... | 117.425 | 2.175 | 119.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.948117 |
1.549214 | ... | ... | 115.425 | 2.175 | 117.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.926818 |
1.514549 | ... | ... | 113.425 | 2.175 | 115.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.905845 |
1.480433 | ... | ... | 111.425 | 2.175 | 113.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.885189 |
1.446846 | ... | ... | 109.425 | 2.175 | 111.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.864839 |
1.413772 | ... | ... | 107.425 | 2.175 | 109.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.844785 |
1.381194 | ... | ... | 105.425 | 2.175 | 107.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.825017 |
1.349095 | ... | ... | 103.425 | 2.175 | 105.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.80552 |
1.317458 | ... | ... | 101.425 | 2.175 | 103.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.786284 |
1.28627 | ... | ... | 99.425 | 2.175 | 101.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.767309 |
1.255517 | ... | ... | 97.425 | 2.175 | 99.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.748586 |
1.225185 | ... | ... | 95.425 | 2.175 | 97.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.730112 |
1.195262 | ... | ... | 93.425 | 2.175 | 95.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.711876 |
1.165733 | ... | ... | 91.425 | 2.175 | 93.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.69387 |
1.136587 | ... | ... | 89.425 | 2.175 | 91.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.676079 |
1.107812 | ... | ... | 87.425 | 2.175 | 89.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.658498 |
1.079396 | ... | ... | 85.425 | 2.175 | 87.600 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.641127 |
1.05133 | ... | ... | 83.425 | 2.175 | 85.600 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.623961 |
1.023602 | ... | ... | 81.425 | 2.175 | 83.600 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.606993 |
0.996202 | ... | ... | 79.425 | 2.175 | 81.600 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.590217 |
0.96912 | ... | ... | 77.425 | 2.175 | 79.600 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.573622 |
0.942345 | ... | ... | 75.425 | 2.175 | 77.600 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.557199 |
0.915869 | ... | ... | 73.425 | 2.175 | 75.600 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.540951 |
0.889682 | ... | ... | 71.425 | 2.175 | 73.600 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.524875 |
0.863776 | ... | ... | 69.425 | 2.175 | 71.600 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.508971 |
0.838141 | ... | ... | 67.425 | 2.175 | 69.600 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.493228 |
0.812768 | ... | ... | 65.425 | 2.175 | 67.600 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.47763 |
0.800178 | ... | ... | 64.425 | 2.175 | 66.600 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.469885 |
0.78765 | ... | ... | 63.425 | 2.175 | 65.600 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.462178 |
0.775183 | ... | ... | 62.425 | 2.175 | 64.600 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.454507 |
0.762776 | ... | ... | 61.425 | 2.175 | 63.600 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.446872 |
0.750429 | ... | ... | 60.425 | 2.175 | 62.600 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.439272 |
0.73814 | ... | ... | 59.425 | 2.175 | 61.600 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.431708 |
0.725908 | ... | ... | 58.425 | 2.175 | 60.600 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.424178 |
0.713732 | ... | ... | 57.425 | 2.175 | 59.600 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.416681 |
0.701612 | ... | ... | 56.425 | 2.175 | 58.600 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.409215 |
0.689545 | ... | ... | 55.425 | 2.175 | 57.600 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.401778 |
0.677532 | ... | ... | 54.425 | 2.175 | 56.600 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.394376 |
0.66557 | ... | ... | 53.425 | 2.175 | 55.600 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.387005 |
0.653659 | ... | ... | 52.425 | 2.175 | 54.600 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.379666 |
0.641799 | ... | ... | 51.425 | 2.175 | 53.600 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.372357 |
0.629987 | ... | ... | 50.425 | 2.175 | 52.600 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.365078 |
0.618222 | ... | ... | 49.425 | 2.175 | 51.600 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.357829 |
0.606505 | ... | ... | 48.425 | 2.175 | 50.600 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.350608 |
0.594833 | ... | ... | 47.425 | 2.175 | 49.600 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.343409 |
0.583205 | ... | ... | 46.425 | 2.175 | 48.600 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.336235 |
0.571621 | ... | ... | 45.425 | 2.175 | 47.600 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0.351683 |
0.560078 | ... | ... | 44.425 | 2.175 | 46.600 | 197000 | 0.025 | 0 | 0.025 | ... | ... | 0.344156 |
0.548577 | ... | ... | 43.425 | 2.175 | 45.600 | 198000 | 0.025 | 0 | 0.025 | ... | ... | 0.336649 |
0.537116 | ... | ... | 42.425 | 2.175 | 44.600 | 199000 | 0.025 | 0 | 0.025 | ... | ... | 0.329168 |
0.525693 | ... | ... | 41.425 | 2.175 | 43.600 | 200000 | 0.025 | 0 | 0.025 | ... | ... | 0.321712 |
0.514308 | ... | ... | 40.425 | 2.175 | 42.600 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0.314283 |
0.502959 | ... | ... | 39.425 | 2.175 | 41.600 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0.30688 |
0.491645 | ... | ... | 38.425 | 2.175 | 40.600 | 203000 | 0.025 | 0 | 0.025 | ... | ... | 0.299501 |
0.480365 | ... | ... | 37.425 | 2.175 | 39.600 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 0.29214 |
0.469116 | ... | ... | 36.425 | 2.175 | 38.600 | 205000 | 0.025 | 0 | 0.025 | ... | ... | 0.284797 |
0.457898 | ... | ... | 35.425 | 2.175 | 37.600 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.277475 |
0.44671 | ... | ... | 34.425 | 2.175 | 36.600 | 207000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 0.270172 |
0.435549 | ... | ... | 33.425 | 2.175 | 35.600 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.26289 |
0.424415 | ... | ... | 32.450 | 2.150 | 34.600 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.25563 |
0.413305 | ... | ... | 31.450 | 2.150 | 33.600 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.248385 |
0.402218 | ... | ... | 30.450 | 2.150 | 32.600 | 211000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.241153 |
0.391153 | ... | ... | 29.450 | 2.150 | 31.600 | 212000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.233938 |
0.380106 | ... | ... | 28.450 | 2.150 | 30.600 | 213000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.226737 |
0.369075 | ... | ... | 27.475 | 2.125 | 29.600 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.239132 |
0.35806 | ... | ... | 26.475 | 2.125 | 28.600 | 215000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.231444 |
0.350397 | ... | ... | 25.475 | 2.150 | 27.625 | 216000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.223764 |
0.339343 | ... | ... | 24.500 | 2.125 | 26.625 | 217000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.216093 |
0.328295 | ... | ... | 23.500 | 2.125 | 25.625 | 218000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.208429 |
0.317252 | ... | ... | 22.525 | 2.100 | 24.625 | 219000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.21264 |
0.309239 | ... | ... | 21.525 | 2.125 | 23.650 | 220000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.204633 |
0.298129 | ... | ... | 20.550 | 2.100 | 22.650 | 221000 | 0.075 | -0.100 | 0.175 | 0.100 | 0.100 | 0.196624 |
0.287014 | ... | ... | 19.575 | 2.075 | 21.650 | 222000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | 0.188614 |
0.278672 | ... | ... | 18.600 | 2.075 | 20.675 | 223000 | 0.100 | -0.125 | 0.225 | ... | ... | 0.188995 |
0.267462 | ... | ... | 17.625 | 2.050 | 19.675 | 224000 | 0.100 | -0.150 | 0.250 | 0.150 | 0.150 | 0.18069 |
0.258842 | ... | ... | 16.675 | 2.025 | 18.700 | 225000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.172371 |
0.247515 | ... | ... | 15.700 | 2 | 17.700 | 226000 | 0.125 | -0.200 | 0.325 | 0.200 | 0.150 | 0.1705 |
0.238593 | ... | ... | 14.750 | 1.975 | 16.725 | 227000 | 0.150 | -0.200 | 0.350 | ... | ... | 0.167426 |
0.229458 | ... | ... | 13.800 | 1.950 | 15.750 | 228000 | 0.175 | -0.225 | 0.400 | 0.250 | 0.225 | 0.163416 |
0.217864 | ... | ... | 12.875 | 1.875 | 14.750 | 229000 | 0.200 | -0.275 | 0.475 | ... | ... | 0.158634 |
0.21425 | ... | ... | 14.275 | 0 | 14.275 | 229500 | 0.200 | 0 | 0.200 | ... | ... | 0.153995 |
0.210523 | ... | ... | 11.950 | 1.850 | 13.800 | 230000 | 0.225 | -0.325 | 0.550 | 0.250 | 0.250 | 0.153187 |
0.204597 | ... | ... | 13.300 | 0 | 13.300 | 230500 | 0.225 | 0 | 0.225 | ... | ... | 0.148439 |
0.200702 | ... | ... | 11.025 | 1.800 | 12.825 | 231000 | 0.250 | -0.375 | 0.625 | ... | ... | 0.147149 |
0.196694 | ... | ... | 12.350 | 0 | 12.350 | 231500 | 0.275 | 0 | 0.275 | ... | ... | 0.14552 |
0.19257 | ... | ... | 10.150 | 1.725 | 11.875 | 232000 | 0.300 | -0.425 | 0.725 | 0.475 | 0.475 | 0.143589 |
0.188333 | ... | ... | 9.700 | 1.700 | 11.400 | 232500 | 0.325 | -0.475 | 0.800 | ... | ... | 0.141383 |
0.183979 | ... | ... | 9.250 | 1.675 | 10.925 | 233000 | 0.350 | -0.500 | 0.850 | ... | ... | 0.138924 |
0.179508 | ... | ... | 8.825 | 1.625 | 10.450 | 233500 | 0.400 | 0.025 | 0.375 | 0.400 | 0.400 | 0.138684 |
0.174917 | ... | ... | 8.400 | 1.575 | 9.975 | 234000 | 0.400 | -0.600 | 1 | 0.500 | 0.500 | 0.133304 |
0.171887 | ... | ... | 7.975 | 1.550 | 9.525 | 234500 | 0.450 | -0.625 | 1.075 | ... | ... | 0.132393 |
0.168632 | ... | ... | 7.575 | 1.500 | 9.075 | 235000 | 0.475 | -0.025 | 0.500 | 0.475 | 0.475 | 0.128945 |
0.165156 | ... | ... | 7.175 | 1.450 | 8.625 | 235500 | 0.550 | -0.725 | 1.275 | ... | ... | 0.129248 |
0.173377 | 8.375 | 8.375 | 8.175 | 0.200 | 8.375 | 236000 | 0.525 | -0.075 | 0.600 | 0.525 | 0.525 | 0.121461 |
0.159013 | ... | ... | 6.400 | 1.350 | 7.750 | 236500 | 0.650 | -0.825 | 1.475 | ... | ... | 0.124588 |
0.154831 | ... | ... | 6.025 | 1.275 | 7.300 | 237000 | 0.725 | -0.875 | 1.600 | ... | ... | 0.123398 |
0.15181 | ... | ... | 5.650 | 1.225 | 6.875 | 237500 | 0.800 | -0.950 | 1.750 | 0.950 | 0.950 | 0.121724 |
0.14982 | ... | ... | 5.300 | 1.175 | 6.475 | 238000 | 0.875 | 0 | 0.875 | 0.875 | 0.875 | 0.119595 |
0.147442 | ... | ... | 4.975 | 1.100 | 6.075 | 238500 | 0.975 | -1.075 | 2.050 | ... | ... | 0.11845 |
0.144683 | ... | ... | 4.625 | 1.050 | 5.675 | 239000 | 1.050 | -0.025 | 1.075 | 1.050 | 1.050 | 0.115419 |
0.142774 | ... | ... | 4.325 | 0.975 | 5.300 | 239500 | 1.200 | -1.200 | 2.400 | ... | ... | 0.115875 |
0.119788 | 4.500 | 4.500 | 4.925 | -0.425 | 4.500 | 240000 | 1.250 | -0.075 | 1.325 | 1.400 | 1.250 | 0.110642 |
0.138805 | ... | ... | 3.725 | 0.850 | 4.575 | 240500 | 1.475 | -1.325 | 2.800 | ... | ... | 0.113546 |
0.136698 | ... | ... | 3.450 | 0.775 | 4.225 | 241000 | 1.725 | 0.100 | 1.625 | 1.725 | 1.725 | 0.116749 |
0.13523 | ... | ... | 3.175 | 0.725 | 3.900 | 241500 | 1.800 | -1.450 | 3.250 | ... | ... | 0.111143 |
0.118676 | 3.275 | 3.250 | 3.600 | -0.350 | 3.250 | 242000 | 1.975 | -0.025 | 2 | 2.125 | 1.975 | 0.109555 |
0.132914 | ... | ... | 2.675 | 0.625 | 3.300 | 242500 | 2.200 | -1.550 | 3.750 | ... | ... | 0.109532 |
0.11213 | 2.850 | 2.575 | 3 | -0.425 | 2.575 | 243000 | 2.675 | 0.250 | 2.425 | 2.725 | 2.325 | 0.119854 |
0.13054 | 2.875 | 2.775 | 2.250 | 0.500 | 2.750 | 243500 | 2.650 | -1.675 | 4.325 | 2.250 | 2.250 | 0.107371 |
0.129572 | 3.400 | 2.975 | 2.050 | 0.450 | 2.500 | 244000 | 2.750 | -0.150 | 2.900 | 3.025 | 2.700 | 0.099618 |
0.116746 | 2 | 2 | 2.250 | -0.250 | 2 | 244500 | 3.150 | -1.775 | 4.925 | ... | ... | 0.104504 |
0.124627 | 1.975 | 1.875 | 2.050 | -0.075 | 1.975 | 245000 | 3.450 | -1.825 | 5.275 | 3.500 | 2.750 | 0.104194 |
0.127498 | 2.625 | 2.250 | 1.550 | 0.300 | 1.850 | 245500 | 3.725 | -1.875 | 5.600 | ... | ... | 0.101918 |
0.113082 | 1.450 | 1.375 | 1.650 | -0.275 | 1.375 | 246000 | 4.050 | -1.925 | 5.975 | 3.750 | 3.750 | 0.101194 |
0.125681 | 2.300 | 2.300 | 1.275 | 0.200 | 1.475 | 246500 | 4.375 | -1.950 | 6.325 | ... | ... | 0.099621 |
0.125656 | 2.200 | 1.700 | 1.150 | 0.175 | 1.325 | 247000 | 4.725 | -1.975 | 6.700 | 4.200 | 4.200 | 0.098464 |
0.126333 | ... | ... | 1.050 | 0.150 | 1.200 | 247500 | 5.075 | -2.025 | 7.100 | ... | ... | 0.096333 |
0.11663 | 1.100 | 0.900 | 1.050 | -0.150 | 0.900 | 248000 | 5.450 | -2.050 | 7.500 | 5.125 | 5.125 | 0.094646 |
0.125962 | ... | ... | 0.850 | 0.100 | 0.950 | 248500 | 5.825 | -2.075 | 7.900 | ... | ... | 0.091748 |
0.126329 | 1.550 | 1.225 | 0.775 | 0.075 | 0.850 | 249000 | 6.225 | -2.100 | 8.325 | ... | ... | 0.089312 |
0.126118 | ... | ... | 0.700 | 0.050 | 0.750 | 249500 | 6.650 | -2.100 | 8.750 | ... | ... | 0.087661 |
0.119988 | 0.700 | 0.575 | 0.675 | -0.100 | 0.575 | 250000 | 7.050 | 0 | 7.050 | 7.050 | 7.050 | 0.081353 |
0.127333 | 0.800 | 0.800 | 0.575 | 0.025 | 0.600 | 250500 | 7.475 | -2.150 | 9.625 | ... | ... | 0.074084 |
0.129054 | 1.050 | 0.825 | 0.525 | 0.025 | 0.550 | 251000 | 7.925 | -2.150 | 10.075 | ... | ... | 0.064751 |
0.128357 | ... | ... | 0.500 | -0.025 | 0.475 | 251500 | 8.350 | -2.200 | 10.550 | ... | ... | 0 |
0.126934 | 0.400 | 0.400 | 0.425 | -0.025 | 0.400 | 252000 | 8.750 | -0.050 | 8.800 | 8.750 | 8.750 | 0 |
0.12951 | ... | ... | 0.425 | -0.050 | 0.375 | 252500 | 9.275 | -2.175 | 11.450 | ... | ... | 0 |
0.131859 | 0.550 | 0.550 | 0.375 | -0.025 | 0.350 | 253000 | 9.725 | -2.200 | 11.925 | ... | ... | 0 |
0.131271 | ... | ... | 0.350 | -0.050 | 0.300 | 253500 | 10.175 | -2.225 | 12.400 | ... | ... | 0 |
0.132962 | 0.575 | 0.450 | 0.325 | -0.050 | 0.275 | 254000 | 10.650 | -2.225 | 12.875 | 9.950 | 9.950 | 0 |
0.134358 | ... | ... | 0.300 | -0.050 | 0.250 | 254500 | 11.125 | -2.225 | 13.350 | ... | ... | 0 |
0.135428 | 0.500 | 0.500 | 0.275 | -0.050 | 0.225 | 255000 | 11.600 | -2.225 | 13.825 | ... | ... | 0 |
0.13968 | ... | ... | 0.250 | -0.025 | 0.225 | 255500 | 12.075 | -2.225 | 14.300 | ... | ... | 0 |
0.140278 | 0.200 | 0.200 | 0.200 | 0 | 0.200 | 256000 | 12.575 | -2.200 | 14.775 | ... | ... | 0 |
0.140448 | ... | ... | 0.225 | -0.050 | 0.175 | 256500 | 13.050 | -2.200 | 15.250 | ... | ... | 0 |
0.144459 | 0.300 | 0.200 | 0.200 | -0.025 | 0.175 | 257000 | 13.550 | -2.200 | 15.750 | ... | ... | 0 |
0.148442 | ... | ... | 0.175 | 0 | 0.175 | 257500 | 14.050 | -2.175 | 16.225 | ... | ... | 0 |
0.147884 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 258000 | 14.525 | -2.200 | 16.725 | ... | ... | 0 |
0.151733 | ... | ... | 0.175 | -0.025 | 0.150 | 258500 | 15.025 | -2.175 | 17.200 | ... | ... | 0 |
0.155557 | ... | ... | 0.150 | 0 | 0.150 | 259000 | 15.500 | -2.200 | 17.700 | ... | ... | 0 |
0.154125 | ... | ... | 0.150 | -0.025 | 0.125 | 259500 | 16 | -2.175 | 18.175 | ... | ... | 0 |
0.151822 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 260000 | 16.500 | -2.175 | 18.675 | ... | ... | 0 |
0.15539 | ... | ... | 0.125 | -0.025 | 0.100 | 260500 | 16.975 | -2.200 | 19.175 | ... | ... | 0 |
0.158939 | ... | ... | 0.125 | -0.025 | 0.100 | 261000 | 17.475 | -2.175 | 19.650 | ... | ... | 0 |
0.165981 | ... | ... | 0.100 | 0 | 0.100 | 262000 | 18.600 | 0.150 | 18.450 | 18.750 | 18.600 | 0 |
0.165253 | ... | ... | 0.100 | -0.025 | 0.075 | 263000 | 19.450 | -2.175 | 21.625 | ... | ... | 0 |
0.171924 | 0.125 | 0.125 | 0.100 | -0.025 | 0.075 | 264000 | 20.450 | -2.175 | 22.625 | ... | ... | 0 |
0.168384 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 265000 | 21.425 | -2.200 | 23.625 | ... | ... | 0 |
0.17465 | ... | ... | 0.075 | -0.025 | 0.050 | 266000 | 22.425 | -2.175 | 24.600 | ... | ... | 0 |
0.180862 | ... | ... | 0.075 | -0.025 | 0.050 | 267000 | 23.425 | -2.175 | 25.600 | ... | ... | 0 |
0.187026 | ... | ... | 0.050 | 0 | 0.050 | 268000 | 24.425 | -2.175 | 26.600 | ... | ... | 0 |
0.193136 | ... | ... | 0.050 | 0 | 0.050 | 269000 | 25.400 | -2.200 | 27.600 | ... | ... | 0 |
0.182668 | ... | ... | 0.050 | -0.025 | 0.025 | 270000 | 26.400 | -2.200 | 28.600 | ... | ... | 0 |
0.188291 | ... | ... | 0.050 | -0.025 | 0.025 | 271000 | 27.400 | -2.175 | 29.575 | ... | ... | 0 |
0.193878 | ... | ... | 0.050 | -0.025 | 0.025 | 272000 | 28.400 | -2.175 | 30.575 | ... | ... | 0 |
0.199422 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 29.400 | -2.175 | 31.575 | ... | ... | 0 |
0.204927 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 274000 | 30.400 | -2.175 | 32.575 | ... | ... | 0 |
0.210395 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 31.400 | -2.175 | 33.575 | ... | ... | 0 |
0.215828 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 276000 | 32.400 | -2.175 | 34.575 | ... | ... | 0 |
0.221225 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 33.400 | -2.175 | 35.575 | ... | ... | 0 |
0.226585 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 34.400 | -2.175 | 36.575 | ... | ... | 0 |
0.216391 | ... | ... | 0.025 | -0.012 | 0.013 | 279000 | 35.400 | -2.175 | 37.575 | ... | ... | 0 |
0.221398 | ... | ... | 0.025 | -0.012 | 0.013 | 280000 | 36.400 | -2.175 | 38.575 | ... | ... | 0 |
0.226375 | ... | ... | 0.025 | -0.012 | 0.013 | 281000 | 37.400 | -2.175 | 39.575 | ... | ... | 0 |
0.231323 | 0.025 | 0.013 | 0.025 | -0.012 | 0.013 | 282000 | 38.400 | -2.175 | 40.575 | ... | ... | 0 |
0.236244 | ... | ... | 0.025 | -0.012 | 0.013 | 283000 | 39.400 | -2.175 | 41.575 | ... | ... | 0 |
0.241136 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 40.400 | -2.175 | 42.575 | ... | ... | 0 |
0.246002 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 41.400 | -2.175 | 43.575 | ... | ... | 0 |
0.25084 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 42.400 | -2.175 | 44.575 | ... | ... | 0 |
0.255645 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 43.400 | -2.175 | 45.575 | ... | ... | 0 |
0.260424 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 44.400 | -2.175 | 46.575 | ... | ... | 0 |
0.265183 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 45.400 | -2.175 | 47.575 | ... | ... | 0 |
0.269917 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 46.400 | -2.175 | 48.575 | ... | ... | 0 |
0.274626 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 47.400 | -2.175 | 49.575 | ... | ... | 0 |
0.279311 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 48.400 | -2.175 | 50.575 | ... | ... | 0 |
0.283972 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 49.400 | -2.175 | 51.575 | ... | ... | 0 |
0.28861 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 50.400 | -2.175 | 52.575 | ... | ... | 0 |
0.293217 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 51.400 | -2.175 | 53.575 | ... | ... | 0 |
0.2978 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 52.400 | -2.175 | 54.575 | ... | ... | 0 |
0.30236 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 53.400 | -2.175 | 55.575 | ... | ... | 0 |
0.306898 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 54.400 | -2.175 | 56.575 | ... | ... | 0 |
0.31142 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 55.400 | -2.175 | 57.575 | ... | ... | 0 |
0.31592 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 56.400 | -2.175 | 58.575 | ... | ... | 0 |
0.320399 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 57.400 | -2.175 | 59.575 | ... | ... | 0 |
0.324857 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 58.400 | -2.175 | 60.575 | ... | ... | 0 |
0.329294 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 59.400 | -2.175 | 61.575 | ... | ... | 0 |
0.333707 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 60.400 | -2.175 | 62.575 | ... | ... | 0 |
0.338096 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 61.400 | -2.175 | 63.575 | ... | ... | 0 |
0.342464 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 62.400 | -2.175 | 64.575 | ... | ... | 0 |
0.346812 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 63.400 | -2.175 | 65.575 | ... | ... | 0 |
0.351141 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 64.400 | -2.175 | 66.575 | ... | ... | 0 |
0.35545 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 65.400 | -2.175 | 67.575 | ... | ... | 0 |
0.35974 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 66.400 | -2.175 | 68.575 | ... | ... | 0 |
0.364012 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 67.400 | -2.175 | 69.575 | ... | ... | 0 |
0.368268 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 68.400 | -2.175 | 70.575 | ... | ... | 0 |
0.372507 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 69.400 | -2.175 | 71.575 | ... | ... | 0 |
0.376727 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 70.400 | -2.175 | 72.575 | ... | ... | 0 |
0.380927 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 71.400 | -2.175 | 73.575 | ... | ... | 0 |
0.385104 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 72.400 | -2.175 | 74.575 | ... | ... | 0 |
0.389264 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 73.400 | -2.175 | 75.575 | ... | ... | 0 |
0.393406 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 74.400 | -2.175 | 76.575 | ... | ... | 0 |
0.39753 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 75.400 | -2.175 | 77.575 | ... | ... | 0 |
0.401637 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 76.400 | -2.175 | 78.575 | ... | ... | 0 |
0.405727 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 77.400 | -2.175 | 79.575 | ... | ... | 0 |
0.4098 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 78.400 | -2.175 | 80.575 | ... | ... | 0 |
0.413857 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 79.400 | -2.175 | 81.575 | ... | ... | 0 |
0.417897 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 80.400 | -2.175 | 82.575 | ... | ... | 0 |
0.42192 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 81.400 | -2.175 | 83.575 | ... | ... | 0 |
0.425928 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 82.400 | -2.175 | 84.575 | ... | ... | 0 |
0.429919 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 83.400 | -2.175 | 85.575 | ... | ... | 0 |
0.433892 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 84.400 | -2.175 | 86.575 | ... | ... | 0 |
0.44179 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 86.400 | -2.175 | 88.575 | ... | ... | 0 |
0.449626 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 88.400 | -2.175 | 90.575 | ... | ... | 0 |
0.457402 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 90.400 | -2.175 | 92.575 | ... | ... | 0 |
0.465117 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 92.400 | -2.175 | 94.575 | ... | ... | 0 |
0.472775 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 94.400 | -2.175 | 96.575 | ... | ... | 0 |
0.480374 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 96.400 | -2.175 | 98.575 | ... | ... | 0 |
0.487916 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 98.400 | -2.175 | 100.575 | ... | ... | 0 |
0.495397 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 100.400 | -2.175 | 102.575 | ... | ... | 0 |
0.502817 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 102.400 | -2.175 | 104.575 | ... | ... | 0 |
0.510183 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 104.400 | -2.175 | 106.575 | ... | ... | 0 |
0.517495 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 106.400 | -2.175 | 108.575 | ... | ... | 0 |
0.52476 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 108.400 | -2.175 | 110.575 | ... | ... | 0 |
0.531976 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 110.400 | -2.175 | 112.575 | ... | ... | 0 |
0.53914 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 112.400 | -2.175 | 114.575 | ... | ... | 0 |
0.546255 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 114.400 | -2.175 | 116.575 | ... | ... | 0 |
0.553321 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 116.400 | -2.175 | 118.575 | ... | ... | 0 |
0.560334 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 118.400 | -2.175 | 120.575 | ... | ... | 0 |
0.567293 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 120.400 | -2.175 | 122.575 | ... | ... | 0 |
0.574204 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 122.400 | -2.175 | 124.575 | ... | ... | 0 |
0.581069 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 124.400 | -2.175 | 126.575 | ... | ... | 0 |
0.587889 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 126.400 | -2.175 | 128.575 | ... | ... | 0 |
0.594663 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 128.400 | -2.175 | 130.575 | ... | ... | 0 |
0.601394 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 130.400 | -2.175 | 132.575 | ... | ... | 0 |
0.60808 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 132.400 | -2.175 | 134.575 | ... | ... | 0 |
0.614723 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 134.400 | -2.175 | 136.575 | ... | ... | 0 |
0.621324 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 136.400 | -2.175 | 138.575 | ... | ... | 0 |
0.627886 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 138.400 | -2.175 | 140.575 | ... | ... | 0 |
0.634401 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 140.400 | -2.175 | 142.575 | ... | ... | 0 |
0.640873 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 142.400 | -2.175 | 144.575 | ... | ... | 0 |
0.647304 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 144.400 | -2.175 | 146.575 | ... | ... | 0 |
0.653696 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 146.400 | -2.175 | 148.575 | ... | ... | 0 |
0.660048 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 148.400 | -2.175 | 150.575 | ... | ... | 0 |
0.666361 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 150.400 | -2.175 | 152.575 | ... | ... | 0 |
0.672636 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 152.400 | -2.175 | 154.575 | ... | ... | 0 |
0.678874 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 154.400 | -2.175 | 156.575 | ... | ... | 0 |
0.685073 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 156.400 | -2.175 | 158.575 | ... | ... | 0 |
0.691236 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 158.400 | -2.175 | 160.575 | ... | ... | 0 |
0.697363 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 160.400 | -2.175 | 162.575 | ... | ... | 0 |
0.703453 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 162.400 | -2.175 | 164.575 | ... | ... | 0 |
0.709504 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 164.400 | -2.175 | 166.575 | ... | ... | 0 |
0.715516 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 166.400 | -2.175 | 168.575 | ... | ... | 0 |
0.721492 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 168.400 | -2.175 | 170.575 | ... | ... | 0 |
0.727434 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 170.400 | -2.175 | 172.575 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.