DairyVisor Data

Markets - Livestock

Underlying Price: 243.300
Expiration Date: 05/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 133.600 -0.300 133.300 110000 0.013 0 0.013 ... ... 0
0 ... ... 131.600 -0.300 131.300 112000 0.013 0 0.013 ... ... 0
0 ... ... 129.600 -0.300 129.300 114000 0.013 0 0.013 ... ... 0
0 ... ... 127.600 -0.300 127.300 116000 0.013 0 0.013 ... ... 0
0 ... ... 125.600 -0.300 125.300 118000 0.013 0 0.013 ... ... 0
0 ... ... 123.600 -0.300 123.300 120000 0.013 0 0.013 ... ... 0
0 ... ... 121.600 -0.300 121.300 122000 0.013 0 0.013 ... ... 0
0 ... ... 119.600 -0.300 119.300 124000 0.013 0 0.013 ... ... 0
0 ... ... 117.600 -0.300 117.300 126000 0.013 0 0.013 ... ... 0
0 ... ... 115.600 -0.300 115.300 128000 0.013 0 0.013 ... ... 0
0 ... ... 113.600 -0.300 113.300 130000 0.013 0 0.013 ... ... 0
0 ... ... 111.600 -0.300 111.300 132000 0.013 0 0.013 ... ... 0
0 ... ... 109.600 -0.300 109.300 134000 0.013 0 0.013 ... ... 0
0 ... ... 107.600 -0.300 107.300 136000 0.013 0 0.013 ... ... 0
0 ... ... 105.600 -0.300 105.300 138000 0.013 0 0.013 ... ... 0
0 ... ... 103.600 -0.300 103.300 140000 0.013 0 0.013 ... ... 0
0 ... ... 101.600 -0.300 101.300 142000 0.013 0 0.013 ... ... 0
0 ... ... 99.600 -0.300 99.300 144000 0.013 0 0.013 ... ... 0
0 ... ... 97.600 -0.300 97.300 146000 0.013 0 0.013 ... ... 0
0 ... ... 95.600 -0.300 95.300 148000 0.013 0 0.013 ... ... 0
0 ... ... 93.600 -0.300 93.300 150000 0.013 0 0.013 ... ... 0
0 ... ... 91.600 -0.300 91.300 152000 0.013 0 0.013 ... ... 0
0 ... ... 89.600 -0.300 89.300 154000 0.013 0 0.013 ... ... 0
0 ... ... 87.600 -0.300 87.300 156000 0.013 0 0.013 ... ... 0
0 ... ... 85.600 -0.300 85.300 158000 0.013 0 0.013 ... ... 0
0 ... ... 83.600 -0.300 83.300 160000 0.013 0 0.013 ... ... 0
0 ... ... 81.600 -0.300 81.300 162000 0.013 0 0.013 ... ... 0
0 ... ... 79.600 -0.300 79.300 164000 0.013 0 0.013 ... ... 0
0 ... ... 77.600 -0.300 77.300 166000 0.013 0 0.013 ... ... 0
0 ... ... 75.600 -0.300 75.300 168000 0.013 0 0.013 ... ... 0
0 ... ... 73.600 -0.300 73.300 170000 0.013 0 0.013 ... ... 0
0 ... ... 71.600 -0.300 71.300 172000 0.013 0 0.013 ... ... 0
0 ... ... 69.600 -0.300 69.300 174000 0.013 0 0.013 ... ... 0
0 ... ... 67.600 -0.300 67.300 176000 0.013 0 0.013 ... ... 0
0 ... ... 66.600 -0.300 66.300 177000 0.013 0 0.013 ... ... 0
0 ... ... 65.600 -0.300 65.300 178000 0.013 0 0.013 ... ... 0
0 ... ... 64.600 -0.300 64.300 179000 0.013 0 0.013 ... ... 0
0 ... ... 63.600 -0.300 63.300 180000 0.013 0 0.013 ... ... 0
0 ... ... 62.600 -0.300 62.300 181000 0.013 0 0.013 ... ... 0
0 ... ... 61.600 -0.300 61.300 182000 0.013 0 0.013 ... ... 0
0 ... ... 60.600 -0.300 60.300 183000 0.013 0 0.013 ... ... 0
0 ... ... 59.600 -0.300 59.300 184000 0.013 0 0.013 ... ... 0
0 ... ... 58.600 -0.300 58.300 185000 0.013 0 0.013 ... ... 0
0 ... ... 57.600 -0.300 57.300 186000 0.013 0 0.013 ... ... 0
0 ... ... 56.600 -0.300 56.300 187000 0.013 0 0.013 ... ... 0
0 ... ... 55.600 -0.300 55.300 188000 0.013 0 0.013 ... ... 0
0 ... ... 54.600 -0.300 54.300 189000 0.013 0 0.013 ... ... 0
0 ... ... 53.600 -0.300 53.300 190000 0.013 0 0.013 ... ... 0
0 ... ... 52.600 -0.300 52.300 191000 0.013 0 0.013 ... ... 0
0 ... ... 51.600 -0.300 51.300 192000 0.013 0 0.013 ... ... 0
0 ... ... 50.600 -0.300 50.300 193000 0.013 0 0.013 ... ... 0
0 ... ... 49.600 -0.300 49.300 194000 0.013 0 0.013 ... ... 0
0 ... ... 48.600 -0.300 48.300 195000 0.013 0 0.013 ... ... 0
0 ... ... 47.600 -0.300 47.300 196000 0.013 -0.012 0.025 ... ... 0
0 ... ... 46.600 -0.300 46.300 197000 0.013 -0.012 0.025 ... ... 0
0 ... ... 45.600 -0.300 45.300 198000 0.013 -0.012 0.025 ... ... 0
0 ... ... 44.600 -0.300 44.300 199000 0.013 -0.012 0.025 ... ... 0
0 ... ... 43.600 -0.300 43.300 200000 0.013 -0.012 0.025 ... ... 0
0 ... ... 42.600 -0.300 42.300 201000 0.013 -0.012 0.025 ... ... 0
0 ... ... 41.600 -0.300 41.300 202000 0.013 -0.012 0.025 ... ... 0
0 ... ... 40.600 -0.300 40.300 203000 0.013 -0.012 0.025 ... ... 0
0 ... ... 39.600 -0.300 39.300 204000 0.025 0 0.025 ... ... 0
0 ... ... 38.600 -0.300 38.300 205000 0.025 0 0.025 ... ... 0
0 ... ... 37.600 -0.300 37.300 206000 0.025 0 0.025 ... ... 0
0 ... ... 36.600 -0.300 36.300 207000 0.025 0 0.025 ... ... 0
0 ... ... 35.600 -0.300 35.300 208000 0.025 0 0.025 ... ... 0
0 ... ... 34.600 -0.300 34.300 209000 0.025 0 0.025 ... ... 0
0 ... ... 33.600 -0.300 33.300 210000 0.025 0 0.025 ... ... 0
0 ... ... 32.600 -0.300 32.300 211000 0.025 0 0.025 ... ... 0
0 ... ... 31.600 -0.300 31.300 212000 0.025 0 0.025 ... ... 0
0 ... ... 30.600 -0.300 30.300 213000 0.025 0 0.025 ... ... 0
0 ... ... 29.600 -0.300 29.300 214000 0.025 -0.025 0.050 ... ... 2.025
0 ... ... 28.600 -0.300 28.300 215000 0.050 0 0.050 ... ... 0
0 ... ... 27.625 -0.325 27.300 216000 0.050 0 0.050 ... ... 0
0 ... ... 26.625 -0.300 26.325 217000 0.050 0 0.050 ... ... 0
0 ... ... 25.625 -0.300 25.325 218000 0.050 0 0.050 0.050 0.050 0
0 ... ... 24.625 -0.300 24.325 219000 0.050 -0.025 0.075 ... ... 0
0 ... ... 23.650 -0.325 23.325 220000 0.075 0 0.075 0.075 0.075 0
0 ... ... 22.650 -0.300 22.350 221000 0.075 0 0.075 ... ... 0
0 ... ... 21.650 -0.300 21.350 222000 0.075 -0.025 0.100 0.075 0.075 0
0 ... ... 20.675 -0.325 20.350 223000 0.100 0 0.100 ... ... 0
0 ... ... 19.675 -0.300 19.375 224000 0.100 0 0.100 ... ... 0
0 ... ... 18.700 -0.325 18.375 225000 0.100 -0.025 0.125 0.100 0.100 0
0 ... ... 17.700 -0.300 17.400 226000 0.125 0 0.125 ... ... 0
0 ... ... 16.725 -0.325 16.400 227000 0.125 -0.025 0.150 0.125 0.125 0
0 ... ... 15.750 -0.325 15.425 228000 0.150 -0.025 0.175 0.150 0.150 0
0 ... ... 14.750 -0.300 14.450 229000 0.175 -0.025 0.200 ... ... 0
0 ... ... 14.275 -0.325 13.950 229500 0.175 -0.025 0.200 ... ... 0
0 ... ... 13.800 -0.325 13.475 230000 0.200 -0.025 0.225 ... ... 0
0 ... ... 13.300 -0.300 13 230500 0.225 0 0.225 ... ... 0
0 ... ... 12.825 -0.325 12.500 231000 0.225 -0.025 0.250 ... ... 0
0 ... ... 12.350 -0.325 12.025 231500 0.250 -0.025 0.275 ... ... 0
0 ... ... 11.875 -0.325 11.550 232000 0.275 -0.025 0.300 ... ... 0
0 ... ... 11.400 -0.325 11.075 232500 0.300 -0.025 0.325 ... ... 0
0 ... ... 10.925 -0.325 10.600 233000 0.325 -0.025 0.350 ... ... 0
0 ... ... 10.450 -0.325 10.125 233500 0.350 -0.025 0.375 0.400 0.400 0
0 ... ... 9.975 -0.325 9.650 234000 0.375 -0.025 0.400 ... ... 0
0 ... ... 9.525 -0.350 9.175 234500 0.400 -0.050 0.450 ... ... 0
0 ... ... 9.075 -0.350 8.725 235000 0.450 -0.050 0.500 0.475 0.475 0
0 ... ... 8.625 -0.350 8.275 235500 0.475 -0.075 0.550 ... ... 0
0 8.375 8.375 8.175 -0.350 7.825 236000 0.525 -0.075 0.600 0.525 0.500 0
0 ... ... 7.750 -0.375 7.375 236500 0.600 -0.050 0.650 ... ... 0
0 ... ... 7.300 -0.375 6.925 237000 0.650 -0.075 0.725 ... ... 0
0 ... ... 6.875 -0.375 6.500 237500 0.725 -0.075 0.800 ... ... 0
0 ... ... 6.475 -0.375 6.100 238000 0.800 -0.075 0.875 0.875 0.875 0
0 ... ... 6.075 -0.400 5.675 238500 0.900 -0.075 0.975 ... ... 0
0 ... ... 5.675 -0.375 5.300 239000 1 -0.075 1.075 1.050 0.875 0
0 ... ... 5.300 -0.400 4.900 239500 1.125 -0.075 1.200 ... ... 0
0 4.500 4.500 4.925 -0.400 4.525 240000 1.250 -0.075 1.325 1.400 1.150 2.8
0 ... ... 4.575 -0.400 4.175 240500 1.375 -0.100 1.475 ... ... 0
0 ... ... 4.225 -0.400 3.825 241000 1.525 -0.100 1.625 1.725 1.725 0
0 ... ... 3.900 -0.400 3.500 241500 1.700 -0.100 1.800 ... ... 0
0 3.275 3.250 3.600 -0.425 3.175 242000 1.875 -0.125 2 2.125 1.800 0
0 ... ... 3.300 -0.425 2.875 242500 2.075 -0.125 2.200 ... ... 0
0 2.850 2.575 3 -0.400 2.600 243000 2.300 -0.125 2.425 2.725 2.100 0
0 ... ... 2.750 -0.400 2.350 243500 2.525 -0.125 2.650 ... ... 0
0 2 2 2.500 -0.400 2.100 244000 2.800 -0.100 2.900 3.025 2.500 0
0 2 2 2.250 -0.400 1.850 244500 3.050 -0.100 3.150 ... ... 0
0 2.050 1.700 2.050 -0.400 1.650 245000 3.350 -0.100 3.450 ... ... 0
0 ... ... 1.850 -0.400 1.450 245500 3.650 -0.075 3.725 ... ... 0
0 1.450 1.375 1.650 -0.375 1.275 246000 3.975 -0.075 4.050 3.850 3.850 0
0 ... ... 1.475 -0.350 1.125 246500 4.325 -0.050 4.375 ... ... 0
2.85 1 1 1.325 -0.325 1 247000 4.675 -0.050 4.725 4.850 4.850 0
3.9 ... ... 1.200 -0.325 0.875 247500 5.050 -0.025 5.075 ... ... 0
0 1.100 0.900 1.050 -0.275 0.775 248000 5.450 0 5.450 5.500 5.500 6.5
0 ... ... 0.950 -0.275 0.675 248500 5.850 0.025 5.825 ... ... 0
0 ... ... 0.850 -0.250 0.600 249000 6.275 0.050 6.225 ... ... 0
0 ... ... 0.750 -0.225 0.525 249500 6.700 0.050 6.650 ... ... 0
2.5 0.700 0.525 0.675 -0.200 0.475 250000 7.150 0.100 7.050 7.050 6.400 0
0 ... ... 0.600 -0.200 0.400 250500 7.600 0.125 7.475 ... ... 0
0 ... ... 0.550 -0.175 0.375 251000 8.050 0.125 7.925 8.500 8.500 0
0 ... ... 0.475 -0.150 0.325 251500 8.500 0.150 8.350 ... ... 0
2.5 0.400 0.400 0.425 -0.125 0.300 252000 8.975 0.175 8.800 8.750 8.750 0
0 ... ... 0.375 -0.100 0.275 252500 9.450 0.175 9.275 ... ... 0
0 ... ... 0.350 -0.100 0.250 253000 9.925 0.200 9.725 ... ... 0
0 ... ... 0.300 -0.075 0.225 253500 10.400 0.225 10.175 ... ... 0
0 0.275 0.250 0.275 -0.075 0.200 254000 10.875 0.225 10.650 10.150 10.150 0
0 ... ... 0.250 -0.075 0.175 254500 11.350 0.225 11.125 ... ... 0
0 ... ... 0.225 -0.075 0.150 255000 11.850 0.250 11.600 ... ... 0
0 ... ... 0.225 -0.075 0.150 255500 12.325 0.250 12.075 ... ... 0
0 0.200 0.200 0.200 -0.075 0.125 256000 12.800 0.225 12.575 ... ... 0
0 ... ... 0.175 -0.050 0.125 256500 13.300 0.250 13.050 ... ... 0
0 ... ... 0.175 -0.050 0.125 257000 13.800 0.250 13.550 ... ... 0
0 ... ... 0.175 -0.075 0.100 257500 14.275 0.225 14.050 ... ... 0
0 ... ... 0.150 -0.050 0.100 258000 14.775 0.250 14.525 ... ... 0
0 ... ... 0.150 -0.050 0.100 258500 15.275 0.250 15.025 ... ... 0
0 ... ... 0.150 -0.075 0.075 259000 15.750 0.250 15.500 ... ... 0
0 ... ... 0.125 -0.050 0.075 259500 16.250 0.250 16 ... ... 0
4.125 0.100 0.100 0.125 -0.050 0.075 260000 16.750 0.250 16.500 16.500 16.500 0
0 ... ... 0.100 -0.025 0.075 260500 17.250 0.275 16.975 ... ... 0
0 ... ... 0.100 -0.025 0.075 261000 17.750 0.275 17.475 ... ... 0
0 ... ... 0.100 -0.050 0.050 262000 18.725 0.275 18.450 18.750 18.600 0
0 ... ... 0.075 -0.025 0.050 263000 19.725 0.275 19.450 ... ... 0
0 ... ... 0.075 -0.025 0.050 264000 20.725 0.275 20.450 ... ... 0
0 0.050 0.050 0.050 0 0.050 265000 21.725 0.300 21.425 ... ... 0
0 ... ... 0.050 0 0.050 266000 22.725 0.300 22.425 ... ... 0
4 ... ... 0.050 0 0.050 267000 23.725 0.300 23.425 ... ... 0
0 ... ... 0.050 0 0.050 268000 24.700 0.275 24.425 ... ... 0
0 ... ... 0.050 -0.025 0.025 269000 25.700 0.300 25.400 ... ... 0
2 ... ... 0.025 0 0.025 270000 26.700 0.300 26.400 26.450 26.450 0
0 ... ... 0.025 0 0.025 271000 27.700 0.300 27.400 ... ... 0
0 ... ... 0.025 0 0.025 272000 28.700 0.300 28.400 ... ... 0
0 ... ... 0.025 0 0.025 273000 29.700 0.300 29.400 ... ... 0
0 ... ... 0.025 0 0.025 274000 30.700 0.300 30.400 ... ... 0
0 ... ... 0.025 0 0.025 275000 31.700 0.300 31.400 ... ... 0
0 ... ... 0.025 0 0.025 276000 32.700 0.300 32.400 ... ... 0
0 ... ... 0.025 0 0.025 277000 33.700 0.300 33.400 ... ... 0
0 ... ... 0.025 -0.012 0.013 278000 34.700 0.300 34.400 ... ... 0
0 ... ... 0.013 0 0.013 279000 35.700 0.300 35.400 ... ... 0
0 ... ... 0.013 0 0.013 280000 36.700 0.300 36.400 ... ... 0
0 ... ... 0.013 0 0.013 281000 37.700 0.300 37.400 ... ... 0
0.025 ... ... 0.013 0 0.013 282000 38.700 0.300 38.400 ... ... 0
0 ... ... 0.013 0 0.013 283000 39.700 0.300 39.400 ... ... 0
0.075 ... ... 0.013 0 0.013 284000 40.700 0.300 40.400 ... ... 0
0 ... ... 0.013 0 0.013 285000 41.700 0.300 41.400 ... ... 0
0 ... ... 0.013 0 0.013 286000 42.700 0.300 42.400 ... ... 0
0 ... ... 0.013 0 0.013 287000 43.700 0.300 43.400 ... ... 0
0 ... ... 0.013 0 0.013 288000 44.700 0.300 44.400 ... ... 0
0 ... ... 0.013 0 0.013 289000 45.700 0.300 45.400 ... ... 0
3.5 ... ... 0.013 0 0.013 290000 46.700 0.300 46.400 ... ... 0
0 ... ... 0.013 0 0.013 291000 47.700 0.300 47.400 ... ... 0
0 0.013 0.013 0.013 0 0.013 292000 48.700 0.300 48.400 ... ... 0
0 ... ... 0.013 0 0.013 293000 49.700 0.300 49.400 ... ... 0
0 ... ... 0.013 0 0.013 294000 50.700 0.300 50.400 ... ... 0
0 ... ... 0.013 0 0.013 295000 51.700 0.300 51.400 ... ... 0
0 ... ... 0.013 0 0.013 296000 52.700 0.300 52.400 ... ... 0
0 ... ... 0.013 0 0.013 297000 53.700 0.300 53.400 ... ... 0
0 ... ... 0.013 0 0.013 298000 54.700 0.300 54.400 ... ... 0
0 ... ... 0.013 0 0.013 299000 55.700 0.300 55.400 ... ... 0
0 ... ... 0.013 0 0.013 300000 56.700 0.300 56.400 ... ... 0
0 ... ... 0.013 0 0.013 301000 57.700 0.300 57.400 ... ... 0
0 ... ... 0.013 0 0.013 302000 58.700 0.300 58.400 ... ... 0
0 ... ... 0.013 0 0.013 303000 59.700 0.300 59.400 ... ... 0
0 ... ... 0.013 0 0.013 304000 60.700 0.300 60.400 ... ... 0
0 ... ... 0.013 0 0.013 305000 61.700 0.300 61.400 ... ... 0
0 ... ... 0.013 0 0.013 306000 62.700 0.300 62.400 ... ... 0
0 ... ... 0.013 0 0.013 307000 63.700 0.300 63.400 ... ... 0
0 ... ... 0.013 0 0.013 308000 64.700 0.300 64.400 ... ... 0
0 ... ... 0.013 0 0.013 309000 65.700 0.300 65.400 ... ... 0
0 ... ... 0.013 0 0.013 310000 66.700 0.300 66.400 ... ... 0
0 ... ... 0.013 0 0.013 311000 67.700 0.300 67.400 ... ... 0
0 ... ... 0.013 0 0.013 312000 68.700 0.300 68.400 ... ... 0
0 ... ... 0.013 0 0.013 313000 69.700 0.300 69.400 ... ... 0
0 ... ... 0.013 0 0.013 314000 70.700 0.300 70.400 ... ... 0
0 ... ... 0.013 0 0.013 315000 71.700 0.300 71.400 ... ... 0
0 ... ... 0.013 0 0.013 316000 72.700 0.300 72.400 ... ... 0
0 ... ... 0.013 0 0.013 317000 73.700 0.300 73.400 ... ... 0
0 ... ... 0.013 0 0.013 318000 74.700 0.300 74.400 ... ... 0
0 ... ... 0.013 0 0.013 319000 75.700 0.300 75.400 ... ... 0
0 ... ... 0.013 0 0.013 320000 76.700 0.300 76.400 ... ... 0
0 ... ... 0.013 0 0.013 321000 77.700 0.300 77.400 ... ... 0
0 ... ... 0.013 0 0.013 322000 78.700 0.300 78.400 ... ... 0
0 ... ... 0.013 0 0.013 323000 79.700 0.300 79.400 ... ... 0
0 ... ... 0.013 0 0.013 324000 80.700 0.300 80.400 ... ... 0
0 ... ... 0.013 0 0.013 325000 81.700 0.300 81.400 ... ... 0
0 ... ... 0.013 0 0.013 326000 82.700 0.300 82.400 ... ... 0
0 ... ... 0.013 0 0.013 327000 83.700 0.300 83.400 ... ... 0
0 ... ... 0.013 0 0.013 328000 84.700 0.300 84.400 ... ... 0
0 ... ... 0.013 0 0.013 330000 86.700 0.300 86.400 ... ... 0
0 ... ... 0.013 0 0.013 332000 88.700 0.300 88.400 ... ... 0
0 ... ... 0.013 0 0.013 334000 90.700 0.300 90.400 ... ... 0
0 ... ... 0.013 0 0.013 336000 92.700 0.300 92.400 ... ... 0
0 ... ... 0.013 0 0.013 338000 94.700 0.300 94.400 ... ... 0
0 ... ... 0.013 0 0.013 340000 96.700 0.300 96.400 ... ... 0
0 ... ... 0.013 0 0.013 342000 98.700 0.300 98.400 ... ... 0
0 ... ... 0.013 0 0.013 344000 100.700 0.300 100.400 ... ... 0
0 ... ... 0.013 0 0.013 346000 102.700 0.300 102.400 ... ... 0
0 ... ... 0.013 0 0.013 348000 104.700 0.300 104.400 ... ... 0
0 ... ... 0.013 0 0.013 350000 106.700 0.300 106.400 ... ... 0
0 ... ... 0.013 0 0.013 352000 108.700 0.300 108.400 ... ... 0
0 ... ... 0.013 0 0.013 354000 110.700 0.300 110.400 ... ... 0
0 ... ... 0.013 0 0.013 356000 112.700 0.300 112.400 ... ... 0
0 ... ... 0.013 0 0.013 358000 114.700 0.300 114.400 ... ... 0
0 ... ... 0.013 0 0.013 360000 116.700 0.300 116.400 ... ... 0
0 ... ... 0.013 0 0.013 362000 118.700 0.300 118.400 ... ... 0
0 ... ... 0.013 0 0.013 364000 120.700 0.300 120.400 ... ... 0
0 ... ... 0.013 0 0.013 366000 122.700 0.300 122.400 ... ... 0
0 ... ... 0.013 0 0.013 368000 124.700 0.300 124.400 ... ... 0
0 ... ... 0.013 0 0.013 370000 126.700 0.300 126.400 ... ... 0
0 ... ... 0.013 0 0.013 372000 128.700 0.300 128.400 ... ... 0
0 ... ... 0.013 0 0.013 374000 130.700 0.300 130.400 ... ... 0
0 ... ... 0.013 0 0.013 376000 132.700 0.300 132.400 ... ... 0
0 ... ... 0.013 0 0.013 378000 134.700 0.300 134.400 ... ... 0
0 ... ... 0.013 0 0.013 380000 136.700 0.300 136.400 ... ... 0
0 ... ... 0.013 0 0.013 382000 138.700 0.300 138.400 ... ... 0
0 ... ... 0.013 0 0.013 384000 140.700 0.300 140.400 ... ... 0
0 ... ... 0.013 0 0.013 386000 142.700 0.300 142.400 ... ... 0
0 ... ... 0.013 0 0.013 388000 144.700 0.300 144.400 ... ... 0
0 ... ... 0.013 0 0.013 390000 146.700 0.300 146.400 ... ... 0
0 ... ... 0.013 0 0.013 392000 148.700 0.300 148.400 ... ... 0
0 ... ... 0.013 0 0.013 394000 150.700 0.300 150.400 ... ... 0
0 ... ... 0.013 0 0.013 396000 152.700 0.300 152.400 ... ... 0
0 ... ... 0.013 0 0.013 398000 154.700 0.300 154.400 ... ... 0
0 ... ... 0.013 0 0.013 400000 156.700 0.300 156.400 ... ... 0
0 ... ... 0.013 0 0.013 402000 158.700 0.300 158.400 ... ... 0
0 ... ... 0.013 0 0.013 404000 160.700 0.300 160.400 ... ... 0
0 ... ... 0.013 0 0.013 406000 162.700 0.300 162.400 ... ... 0
0 ... ... 0.013 0 0.013 408000 164.700 0.300 164.400 ... ... 0
0 ... ... 0.013 0 0.013 410000 166.700 0.300 166.400 ... ... 0
0 ... ... 0.013 0 0.013 412000 168.700 0.300 168.400 ... ... 0
0 ... ... 0.013 0 0.013 414000 170.700 0.300 170.400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.