Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.995033 | ... | ... | 232.350 | 1.575 | 233.925 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000389 |
| 0.995033 | ... | ... | 230.350 | 1.575 | 231.925 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000395 |
| 0.995033 | ... | ... | 228.350 | 1.575 | 229.925 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000401 |
| 0.995033 | ... | ... | 226.350 | 1.575 | 227.925 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000406 |
| 0.995033 | ... | ... | 224.350 | 1.575 | 225.925 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000412 |
| 0.995033 | ... | ... | 222.350 | 1.575 | 223.925 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000418 |
| 0.995033 | ... | ... | 220.350 | 1.575 | 221.925 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000424 |
| 0.995033 | ... | ... | 218.350 | 1.575 | 219.925 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00043 |
| 0.995033 | ... | ... | 216.350 | 1.575 | 217.925 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000436 |
| 0.995033 | ... | ... | 214.350 | 1.575 | 215.925 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000443 |
| 0.995033 | ... | ... | 212.350 | 1.575 | 213.925 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000449 |
| 0.995033 | ... | ... | 210.350 | 1.575 | 211.925 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000455 |
| 0.995033 | ... | ... | 208.350 | 1.575 | 209.925 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000462 |
| 0.995033 | ... | ... | 206.350 | 1.575 | 207.925 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000468 |
| 0.995033 | ... | ... | 204.350 | 1.575 | 205.925 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000475 |
| 0.995033 | ... | ... | 202.350 | 1.575 | 203.925 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000482 |
| 0.995033 | ... | ... | 200.350 | 1.575 | 201.925 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000489 |
| 0.995033 | ... | ... | 198.350 | 1.575 | 199.925 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000496 |
| 0.995033 | ... | ... | 196.350 | 1.575 | 197.925 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000503 |
| 0.995033 | ... | ... | 194.350 | 1.575 | 195.925 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00051 |
| 0.995033 | ... | ... | 192.350 | 1.575 | 193.925 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000517 |
| 0.995033 | ... | ... | 190.350 | 1.575 | 191.925 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000525 |
| 0.995033 | ... | ... | 188.350 | 1.575 | 189.925 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.995033 | ... | ... | 186.350 | 1.575 | 187.925 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00054 |
| 0.995033 | ... | ... | 184.350 | 1.575 | 185.925 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000548 |
| 0.995033 | ... | ... | 182.350 | 1.575 | 183.925 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000556 |
| 0.995033 | ... | ... | 180.350 | 1.575 | 181.925 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000564 |
| 0.995033 | ... | ... | 178.350 | 1.575 | 179.925 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000573 |
| 0.995033 | ... | ... | 176.350 | 1.575 | 177.925 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000581 |
| 0.995033 | ... | ... | 174.350 | 1.575 | 175.925 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00059 |
| 0.995033 | ... | ... | 172.350 | 1.575 | 173.925 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000598 |
| 0.995033 | ... | ... | 170.350 | 1.575 | 171.925 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000607 |
| 0.995033 | ... | ... | 168.350 | 1.575 | 169.925 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000616 |
| 0.995033 | ... | ... | 166.350 | 1.575 | 167.925 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000626 |
| 0.995033 | ... | ... | 164.350 | 1.575 | 165.925 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000635 |
| 0.995033 | ... | ... | 162.350 | 1.575 | 163.925 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000645 |
| 0.995033 | ... | ... | 160.350 | 1.575 | 161.925 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
| 0.995033 | ... | ... | 158.350 | 1.575 | 159.925 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000665 |
| 0.995033 | ... | ... | 156.350 | 1.575 | 157.925 | 210000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000675 |
| 0.995033 | ... | ... | 154.350 | 1.575 | 155.925 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.001193 |
| 0.995033 | ... | ... | 152.350 | 1.575 | 153.925 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.001211 |
| 0.995033 | ... | ... | 150.350 | 1.575 | 151.925 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.00123 |
| 0.995033 | ... | ... | 148.350 | 1.575 | 149.925 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.001249 |
| 0.995033 | ... | ... | 146.350 | 1.575 | 147.925 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.001269 |
| 0.995033 | ... | ... | 144.350 | 1.575 | 145.925 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.00129 |
| 0.995033 | ... | ... | 142.350 | 1.575 | 143.925 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.00131 |
| 0.995033 | ... | ... | 141.350 | 1.575 | 142.925 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.001321 |
| 0.995033 | ... | ... | 140.350 | 1.575 | 141.925 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.001332 |
| 0.995033 | ... | ... | 139.350 | 1.575 | 140.925 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.001342 |
| 0.995033 | ... | ... | 138.350 | 1.575 | 139.925 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.001353 |
| 0.995033 | ... | ... | 137.350 | 1.575 | 138.925 | 229000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001364 |
| 0.995033 | ... | ... | 136.350 | 1.575 | 137.925 | 230000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001375 |
| 0.995033 | ... | ... | 135.350 | 1.575 | 136.925 | 231000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001387 |
| 0.995033 | ... | ... | 134.350 | 1.575 | 135.925 | 232000 | 0.050 | 0 | 0.050 | ... | ... | -0.002487 |
| 0.995033 | ... | ... | 133.350 | 1.575 | 134.925 | 233000 | 0.050 | 0 | 0.050 | ... | ... | -0.002507 |
| 0.995033 | ... | ... | 132.350 | 1.575 | 133.925 | 234000 | 0.050 | 0 | 0.050 | ... | ... | -0.002528 |
| 0.995033 | ... | ... | 131.350 | 1.575 | 132.925 | 235000 | 0.050 | 0 | 0.050 | ... | ... | -0.002549 |
| 0.995033 | ... | ... | 130.350 | 1.575 | 131.925 | 236000 | 0.050 | 0 | 0.050 | ... | ... | -0.00257 |
| 0.995033 | ... | ... | 129.350 | 1.575 | 130.925 | 237000 | 0.050 | 0 | 0.050 | ... | ... | -0.002592 |
| 0.995033 | ... | ... | 128.350 | 1.575 | 129.925 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.002613 |
| 0.995033 | ... | ... | 127.350 | 1.575 | 128.925 | 239000 | 0.050 | 0 | 0.050 | ... | ... | -0.002635 |
| 0.995033 | ... | ... | 126.350 | 1.575 | 127.925 | 240000 | 0.050 | 0 | 0.050 | ... | ... | -0.002658 |
| 0.995033 | ... | ... | 125.350 | 1.575 | 126.925 | 241000 | 0.050 | 0 | 0.050 | ... | ... | -0.00268 |
| 0.995033 | ... | ... | 124.350 | 1.575 | 125.925 | 242000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002703 |
| 0.995033 | ... | ... | 123.350 | 1.575 | 124.925 | 243000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002726 |
| 0.995033 | ... | ... | 122.350 | 1.575 | 123.925 | 244000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00275 |
| 0.995033 | ... | ... | 121.350 | 1.575 | 122.925 | 245000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002774 |
| 0.995033 | ... | ... | 120.350 | 1.575 | 121.925 | 246000 | 0.075 | 0 | 0.075 | ... | ... | -0.003894 |
| 0.995033 | ... | ... | 119.350 | 1.575 | 120.925 | 247000 | 0.075 | 0 | 0.075 | ... | ... | -0.003928 |
| 0.995033 | ... | ... | 118.350 | 1.575 | 119.925 | 248000 | 0.075 | 0 | 0.075 | ... | ... | -0.003962 |
| 0.995033 | ... | ... | 117.350 | 1.575 | 118.925 | 249000 | 0.075 | 0 | 0.075 | ... | ... | -0.003997 |
| 0.995033 | ... | ... | 116.350 | 1.575 | 117.925 | 250000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.004032 |
| 0.995033 | ... | ... | 115.350 | 1.575 | 116.925 | 251000 | 0.075 | 0 | 0.075 | ... | ... | -0.004068 |
| 0.995033 | ... | ... | 114.350 | 1.575 | 115.925 | 252000 | 0.075 | 0 | 0.075 | ... | ... | -0.004104 |
| 0.995033 | ... | ... | 113.350 | 1.575 | 114.925 | 253000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004141 |
| 0.995033 | ... | ... | 112.350 | 1.575 | 113.925 | 254000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004178 |
| 0.995033 | ... | ... | 111.350 | 1.575 | 112.925 | 255000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004216 |
| 0.995033 | ... | ... | 110.350 | 1.575 | 111.925 | 256000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004255 |
| 0.995033 | ... | ... | 109.350 | 1.575 | 110.925 | 257000 | 0.100 | 0 | 0.100 | ... | ... | -0.00541 |
| 0.995033 | ... | ... | 108.350 | 1.575 | 109.925 | 258000 | 0.100 | 0 | 0.100 | ... | ... | -0.00546 |
| 0.995033 | ... | ... | 107.350 | 1.575 | 108.925 | 259000 | 0.100 | 0 | 0.100 | ... | ... | -0.00551 |
| 0.995033 | ... | ... | 106.350 | 1.575 | 107.925 | 260000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | -0.005561 |
| 0.995033 | ... | ... | 105.350 | 1.575 | 106.925 | 261000 | 0.100 | 0 | 0.100 | ... | ... | -0.005613 |
| 0.995033 | ... | ... | 104.350 | 1.575 | 105.925 | 262000 | 0.100 | 0 | 0.100 | ... | ... | -0.005665 |
| 0.995033 | ... | ... | 103.350 | 1.575 | 104.925 | 263000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.005719 |
| 0.995033 | ... | ... | 102.350 | 1.575 | 103.925 | 264000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.005773 |
| 0.995033 | ... | ... | 101.350 | 1.575 | 102.925 | 265000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.005828 |
| 0.995033 | ... | ... | 100.350 | 1.575 | 101.925 | 266000 | 0.125 | 0 | 0.125 | ... | ... | -0.007024 |
| 0.995033 | ... | ... | 99.350 | 1.575 | 100.925 | 267000 | 0.125 | 0 | 0.125 | ... | ... | -0.007092 |
| 0.995033 | ... | ... | 98.350 | 1.575 | 99.925 | 268000 | 0.125 | 0 | 0.125 | ... | ... | -0.007161 |
| 0.995033 | ... | ... | 97.350 | 1.575 | 98.925 | 269000 | 0.125 | 0 | 0.125 | ... | ... | -0.007231 |
| 0.995033 | ... | ... | 96.350 | 1.575 | 97.925 | 270000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.007301 |
| 0.995033 | ... | ... | 95.350 | 1.575 | 96.925 | 271000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.007374 |
| 0.995033 | ... | ... | 94.350 | 1.575 | 95.925 | 272000 | 0.150 | 0 | 0.150 | ... | ... | -0.008593 |
| 0.995033 | ... | ... | 93.350 | 1.575 | 94.925 | 273000 | 0.150 | 0 | 0.150 | ... | ... | -0.008679 |
| 0.995033 | ... | ... | 92.350 | 1.575 | 93.925 | 274000 | 0.150 | 0 | 0.150 | ... | ... | -0.008766 |
| 0.995033 | ... | ... | 91.350 | 1.575 | 92.925 | 275000 | 0.150 | 0 | 0.150 | ... | ... | -0.008855 |
| 0.995033 | ... | ... | 90.375 | 1.550 | 91.925 | 276000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.008945 |
| 0.995033 | ... | ... | 89.375 | 1.575 | 90.950 | 277000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.009037 |
| 0.995033 | ... | ... | 88.375 | 1.575 | 89.950 | 278000 | 0.175 | 0 | 0.175 | ... | ... | -0.010293 |
| 0.995033 | ... | ... | 87.375 | 1.575 | 88.950 | 279000 | 0.175 | 0 | 0.175 | 0.150 | 0.150 | -0.010399 |
| 0.995033 | ... | ... | 86.375 | 1.575 | 87.950 | 280000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.009323 |
| 0.995033 | ... | ... | 85.375 | 1.575 | 86.950 | 281000 | 0.175 | 0 | 0.175 | ... | ... | -0.010619 |
| 0.995033 | ... | ... | 84.375 | 1.575 | 85.950 | 282000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.010732 |
| 0.995033 | ... | ... | 83.375 | 1.575 | 84.950 | 283000 | 0.200 | 0 | 0.200 | ... | ... | -0.012022 |
| 0.995033 | ... | ... | 82.400 | 1.550 | 83.950 | 284000 | 0.200 | 0 | 0.200 | ... | ... | -0.012151 |
| 0.995033 | ... | ... | 81.400 | 1.575 | 82.975 | 285000 | 0.200 | 0 | 0.200 | 0.175 | 0.175 | -0.012283 |
| 0.995033 | ... | ... | 80.400 | 1.575 | 81.975 | 286000 | 0.200 | 0 | 0.200 | ... | ... | -0.012417 |
| 0.995033 | ... | ... | 79.400 | 1.575 | 80.975 | 287000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.012554 |
| 0.995033 | ... | ... | 78.400 | 1.575 | 79.975 | 288000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.012694 |
| 0.995033 | ... | ... | 77.425 | 1.550 | 78.975 | 289000 | 0.225 | 0 | 0.225 | ... | ... | -0.014043 |
| 0.995033 | ... | ... | 76.425 | 1.550 | 77.975 | 290000 | 0.225 | 0 | 0.225 | ... | ... | -0.014201 |
| 0.995033 | ... | ... | 75.425 | 1.575 | 77 | 291000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.014363 |
| 0.995033 | ... | ... | 74.425 | 1.575 | 76 | 292000 | 0.225 | -0.025 | 0.250 | 0.250 | 0.250 | -0.014528 |
| 0.995033 | ... | ... | 73.450 | 1.550 | 75 | 293000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.014696 |
| 0.995033 | ... | ... | 72.450 | 1.550 | 74 | 294000 | 0.250 | -0.025 | 0.275 | 0.300 | 0.300 | -0.016101 |
| 0.995033 | 70.600 | 70.600 | 71.450 | 1.550 | 73 | 295000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.01629 |
| 0.995033 | ... | ... | 70.475 | 1.550 | 72.025 | 296000 | 0.250 | -0.025 | 0.275 | 0.300 | 0.300 | -0.016484 |
| 0.995033 | ... | ... | 69.475 | 1.550 | 71.025 | 297000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.016682 |
| 0.995033 | ... | ... | 68.475 | 1.550 | 70.025 | 298000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.016885 |
| 0.995033 | ... | ... | 67.500 | 1.525 | 69.025 | 299000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.018356 |
| 0.995033 | 67.500 | 67.500 | 66.500 | 1.550 | 68.050 | 300000 | 0.225 | -0.050 | 0.275 | 0.275 | 0.225 | -0.015986 |
| 0.995033 | ... | ... | 65.500 | 1.550 | 67.050 | 301000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.018815 |
| 0.995033 | ... | ... | 64.525 | 1.525 | 66.050 | 302000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.020324 |
| 0.995033 | ... | ... | 63.525 | 1.550 | 65.075 | 303000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.020582 |
| 0.995033 | ... | ... | 62.550 | 1.525 | 64.075 | 304000 | 0.325 | 0 | 0.325 | 0.325 | 0.325 | -0.022114 |
| 0.995033 | ... | ... | 61.550 | 1.550 | 63.100 | 305000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.022401 |
| 0.995033 | ... | ... | 60.575 | 1.525 | 62.100 | 306000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.023959 |
| 0.995033 | ... | ... | 59.575 | 1.550 | 61.125 | 307000 | 0.325 | -0.050 | 0.375 | 0.325 | 0.325 | -0.022996 |
| 0.995033 | ... | ... | 58.600 | 1.550 | 60.150 | 308000 | 0.325 | -0.050 | 0.375 | 0.325 | 0.325 | -0.023304 |
| 0.995033 | ... | ... | 57.625 | 1.550 | 59.175 | 309000 | 0.350 | -0.050 | 0.400 | 0.350 | 0.350 | -0.024934 |
| 0.995033 | ... | ... | 56.625 | 1.550 | 58.175 | 310000 | 0.350 | -0.075 | 0.425 | 0.375 | 0.350 | -0.025276 |
| 0.995033 | ... | ... | 55.650 | 1.550 | 57.200 | 311000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.02948 |
| 0.995033 | ... | ... | 54.675 | 1.550 | 56.225 | 312000 | 0.400 | -0.050 | 0.450 | 0.400 | 0.400 | -0.028619 |
| 0.995033 | ... | ... | 53.700 | 1.550 | 55.250 | 313000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.032807 |
| 0.995033 | ... | ... | 52.700 | 1.550 | 54.250 | 314000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.034499 |
| 0.995033 | ... | ... | 51.725 | 1.550 | 53.275 | 315000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.034995 |
| 0.995033 | ... | ... | 50.750 | 1.550 | 52.300 | 316000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.036739 |
| 0.995033 | ... | ... | 49.775 | 1.550 | 51.325 | 317000 | 0.500 | -0.050 | 0.550 | 0.500 | 0.500 | -0.036028 |
| 0.995033 | ... | ... | 48.800 | 1.550 | 50.350 | 318000 | 0.475 | -0.100 | 0.575 | 0.475 | 0.475 | -0.035274 |
| 0.995033 | ... | ... | 47.850 | 1.525 | 49.375 | 319000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.042127 |
| 0.995033 | ... | ... | 46.875 | 1.525 | 48.400 | 320000 | 0.500 | -0.125 | 0.625 | 0.600 | 0.475 | -0.037696 |
| 0.995033 | ... | ... | 45.900 | 1.525 | 47.425 | 321000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.04587 |
| 0.995033 | ... | ... | 44.925 | 1.525 | 46.450 | 322000 | 0.675 | -0.050 | 0.725 | ... | ... | -0.047793 |
| 0.995033 | ... | ... | 43.975 | 1.525 | 45.500 | 323000 | 0.700 | -0.075 | 0.775 | ... | ... | -0.049754 |
| 0.995033 | ... | ... | 43.025 | 1.500 | 44.525 | 324000 | 0.625 | -0.125 | 0.750 | 0.625 | 0.625 | -0.046827 |
| 0.995033 | ... | ... | 42.050 | 1.500 | 43.550 | 325000 | 0.700 | -0.075 | 0.775 | 0.700 | 0.650 | -0.051376 |
| 0.995033 | ... | ... | 41.100 | 1.500 | 42.600 | 326000 | 0.800 | -0.100 | 0.900 | ... | ... | -0.057069 |
| 0.995033 | ... | ... | 40.150 | 1.500 | 41.650 | 327000 | 0.700 | -0.150 | 0.850 | 0.700 | 0.700 | -0.053109 |
| 0.995033 | ... | ... | 39.200 | 1.475 | 40.675 | 328000 | 0.750 | -0.150 | 0.900 | 0.750 | 0.750 | -0.056551 |
| 0.995033 | ... | ... | 38.250 | 1.475 | 39.725 | 329000 | 0.750 | -0.200 | 0.950 | 0.850 | 0.750 | -0.057535 |
| 0.995033 | ... | ... | 37.300 | 1.475 | 38.775 | 330000 | 0.850 | -0.150 | 1 | 0.850 | 0.800 | -0.06354 |
| 0.995033 | ... | ... | 36.375 | 1.450 | 37.825 | 331000 | 1.050 | -0.100 | 1.150 | 1 | 1 | -0.074007 |
| 0.995033 | ... | ... | 35.450 | 1.450 | 36.900 | 332000 | 0.850 | -0.250 | 1.100 | 0.850 | 0.850 | -0.065851 |
| 0.995033 | ... | ... | 34.500 | 1.450 | 35.950 | 333000 | 1.150 | -0.125 | 1.275 | ... | ... | -0.081154 |
| 0.995033 | ... | ... | 33.600 | 1.425 | 35.025 | 334000 | 1.225 | -0.125 | 1.350 | 1.250 | 1.250 | -0.085905 |
| 0.995033 | ... | ... | 32.675 | 1.425 | 34.100 | 335000 | 1.300 | -0.125 | 1.425 | ... | ... | -0.090705 |
| 0.995033 | ... | ... | 31.750 | 1.425 | 33.175 | 336000 | 1.025 | -0.350 | 1.375 | 1.075 | 1.025 | -0.079928 |
| 0.995033 | ... | ... | 30.850 | 1.400 | 32.250 | 337000 | 1.450 | -0.150 | 1.600 | ... | ... | -0.100487 |
| 0.995033 | ... | ... | 29.950 | 1.400 | 31.350 | 338000 | 1.150 | -0.375 | 1.525 | 1.150 | 1.150 | -0.089229 |
| 0.995033 | ... | ... | 29.050 | 1.400 | 30.450 | 339000 | 1.625 | -0.175 | 1.800 | 1.825 | 1.575 | -0.111556 |
| 0.9515 | 31.850 | 31.850 | 29.550 | 2.300 | 31.850 | 340000 | 1.300 | -0.425 | 1.725 | 1.600 | 1.300 | -0.100006 |
| 0.995033 | ... | ... | 27.300 | 1.350 | 28.650 | 341000 | 1.825 | -0.225 | 2.050 | 2.100 | 2.100 | -0.123885 |
| 0.838297 | 32.250 | 32.250 | 27.775 | 4.475 | 32.250 | 342000 | 1.950 | -0.225 | 2.175 | 1.975 | 1.850 | -0.131086 |
| 0.995033 | ... | ... | 25.975 | 1.350 | 27.325 | 342500 | 2 | -0.225 | 2.225 | ... | ... | -0.134255 |
| 0.995033 | ... | ... | 25.550 | 1.350 | 26.900 | 343000 | 2.050 | -0.250 | 2.300 | 2.400 | 2.400 | -0.137452 |
| 0.995033 | ... | ... | 25.125 | 1.325 | 26.450 | 343500 | 2.125 | -0.250 | 2.375 | ... | ... | -0.141556 |
| 0.995033 | ... | ... | 24.700 | 1.325 | 26.025 | 344000 | 2.175 | -0.250 | 2.425 | ... | ... | -0.144801 |
| 0.995033 | ... | ... | 24.275 | 1.300 | 25.575 | 344500 | 2.250 | -0.250 | 2.500 | ... | ... | -0.148935 |
| 0.995033 | ... | ... | 23.850 | 1.300 | 25.150 | 345000 | 1.900 | -0.425 | 2.325 | 1.900 | 1.725 | -0.137786 |
| 0.995033 | ... | ... | 23.425 | 1.300 | 24.725 | 345500 | 2.400 | -0.275 | 2.675 | ... | ... | -0.157236 |
| 0.995033 | ... | ... | 23.025 | 1.275 | 24.300 | 346000 | 1.900 | -0.575 | 2.475 | 1.900 | 1.900 | -0.140921 |
| 0.995033 | ... | ... | 22.600 | 1.275 | 23.875 | 346500 | 2.550 | -0.275 | 2.825 | ... | ... | -0.165604 |
| 0.995033 | ... | ... | 22.200 | 1.250 | 23.450 | 347000 | 2.625 | -0.300 | 2.925 | 2.550 | 2.550 | -0.169816 |
| 0.995033 | ... | ... | 21.775 | 1.275 | 23.050 | 347500 | 2.700 | -0.300 | 3 | ... | ... | -0.174054 |
| 0.995033 | ... | ... | 21.375 | 1.250 | 22.625 | 348000 | 2.150 | -0.625 | 2.775 | 2.275 | 2.100 | -0.157367 |
| 0.995033 | ... | ... | 20.975 | 1.250 | 22.225 | 348500 | 2.875 | -0.325 | 3.200 | ... | ... | -0.183353 |
| 0.995033 | ... | ... | 20.575 | 1.225 | 21.800 | 349000 | 2.175 | -0.775 | 2.950 | 2.950 | 2.175 | -0.162123 |
| 0.995033 | ... | ... | 20.175 | 1.225 | 21.400 | 349500 | 3.050 | -0.350 | 3.400 | ... | ... | -0.192727 |
| 0.817828 | 25 | 24.025 | 21 | 3.025 | 24.025 | 350000 | 2.375 | -0.775 | 3.150 | 2.700 | 2.275 | -0.173476 |
| 0.995033 | ... | ... | 19.375 | 1.225 | 20.600 | 350500 | 3.225 | -0.375 | 3.600 | ... | ... | -0.202197 |
| 0.995033 | ... | ... | 19 | 1.200 | 20.200 | 351000 | 3.325 | -0.375 | 3.700 | 3.525 | 3.525 | -0.207311 |
| 0.995033 | ... | ... | 18.600 | 1.200 | 19.800 | 351500 | 3.425 | -0.400 | 3.825 | ... | ... | -0.212445 |
| 0.995033 | ... | ... | 18.225 | 1.175 | 19.400 | 352000 | 2.925 | -0.625 | 3.550 | 2.975 | 2.600 | -0.200799 |
| 0.995033 | ... | ... | 17.850 | 1.150 | 19 | 352500 | 3.650 | -0.400 | 4.050 | ... | ... | -0.223411 |
| 0.837239 | 20.225 | 20.225 | 18.625 | 1.600 | 20.225 | 353000 | 2.875 | -0.875 | 3.750 | 3.350 | 2.875 | -0.204427 |
| 0.952682 | ... | ... | 17.100 | 1.150 | 18.250 | 353500 | 3.875 | -0.425 | 4.300 | ... | ... | -0.234434 |
| 0.93771 | ... | ... | 16.725 | 1.125 | 17.850 | 354000 | 2.950 | -1.050 | 4 | 2.950 | 2.950 | -0.212257 |
| 0.921293 | ... | ... | 16.350 | 1.125 | 17.475 | 354500 | 3.550 | -0.575 | 4.125 | 3.575 | 3.550 | -0.232199 |
| 0.794436 | 19 | 19 | 17.100 | 1.900 | 19 | 355000 | 4.250 | -0.425 | 4.675 | 4.325 | 4.325 | -0.251959 |
| 0.780935 | 18.800 | 18.800 | 16.750 | 2.050 | 18.800 | 355500 | 3.650 | -0.725 | 4.375 | 3.650 | 3.400 | -0.240988 |
| 0.773721 | 18.425 | 18.175 | 16.375 | 2.050 | 18.425 | 356000 | 3.700 | -0.800 | 4.500 | 4.375 | 3.350 | -0.24552 |
| 0.865254 | ... | ... | 14.925 | 1.075 | 16 | 356500 | 4.625 | -0.500 | 5.125 | ... | ... | -0.26964 |
| 0.851638 | ... | ... | 14.575 | 1.075 | 15.650 | 357000 | 4.775 | -0.475 | 5.250 | 4.850 | 4.850 | -0.276068 |
| 0.838614 | ... | ... | 14.225 | 1.075 | 15.300 | 357500 | 4.925 | -0.500 | 5.425 | ... | ... | -0.282498 |
| 0.826067 | 14.775 | 14.250 | 13.875 | 1.075 | 14.950 | 358000 | 3.850 | -1.200 | 5.050 | 3.925 | 3.850 | -0.263455 |
| 0.813906 | ... | ... | 13.550 | 1.050 | 14.600 | 358500 | 5.200 | -0.525 | 5.725 | ... | ... | -0.294946 |
| 0.802058 | ... | ... | 13.225 | 1.025 | 14.250 | 359000 | 4.075 | -1.300 | 5.375 | 4.075 | 4.075 | -0.276651 |
| 0.790467 | ... | ... | 12.900 | 1 | 13.900 | 359500 | 5.525 | -0.550 | 6.075 | ... | ... | -0.308312 |
| 0.706927 | 17.125 | 14.200 | 13.575 | 2.225 | 15.800 | 360000 | 4.450 | -1.225 | 5.675 | 4.800 | 4.300 | -0.293233 |
| 0.765647 | ... | ... | 12.250 | 1 | 13.250 | 360500 | 5.850 | -0.575 | 6.425 | ... | ... | -0.321703 |
| 0.753658 | ... | ... | 11.925 | 1 | 12.925 | 361000 | 6.025 | -0.575 | 6.600 | 6 | 5.925 | -0.328592 |
| 0.741885 | ... | ... | 11.625 | 0.975 | 12.600 | 361500 | 6.200 | -0.600 | 6.800 | ... | ... | -0.335484 |
| 0.652062 | 16.025 | 16.025 | 12.275 | 3.750 | 16.025 | 362000 | 4.900 | -1.475 | 6.375 | 4.900 | 4.900 | -0.320638 |
| 0.718838 | ... | ... | 11 | 0.950 | 11.950 | 362500 | 6.550 | -0.625 | 7.175 | ... | ... | -0.349299 |
| 0.706723 | 11.625 | 11.625 | 10.725 | 0.925 | 11.650 | 363000 | 5.075 | -1.675 | 6.750 | 5.075 | 5.075 | -0.334106 |
| 0.695524 | ... | ... | 10.425 | 0.900 | 11.325 | 363500 | 6.925 | -0.650 | 7.575 | ... | ... | -0.363443 |
| 0.626197 | 14.600 | 14.250 | 11.025 | 3.525 | 14.550 | 364000 | 7.125 | -0.675 | 7.800 | 7.850 | 7 | -0.370648 |
| 0.672041 | ... | ... | 9.850 | 0.875 | 10.725 | 364500 | 7.325 | -0.675 | 8 | ... | ... | -0.377851 |
| 0.612411 | 13.850 | 13.250 | 10.425 | 3.425 | 13.850 | 365000 | 5.950 | -1.575 | 7.525 | 5.950 | 5.750 | -0.369631 |
| 0.648483 | ... | ... | 9.300 | 0.850 | 10.150 | 365500 | 7.725 | -0.725 | 8.450 | ... | ... | -0.392274 |
| 0.607328 | 13.125 | 12.075 | 9.850 | 2.225 | 12.075 | 366000 | 6.050 | -1.900 | 7.950 | 6.050 | 6.050 | -0.383624 |
| 0.625355 | 8.700 | 8.025 | 8.775 | 0.800 | 9.575 | 366500 | 8.150 | -0.750 | 8.900 | 8.650 | 8.650 | -0.406903 |
| 0.583092 | 12.575 | 12.400 | 9.300 | 3.275 | 12.575 | 367000 | 6.200 | -2.175 | 8.375 | 6.200 | 6.200 | -0.399124 |
| 0.602143 | ... | ... | 8.250 | 0.775 | 9.025 | 367500 | 8.600 | -0.800 | 9.400 | ... | ... | -0.421673 |
| 0.590918 | 8.725 | 8.725 | 8.750 | -0.025 | 8.725 | 368000 | 8.025 | -0.800 | 8.825 | 8.825 | 8.025 | -0.42567 |
| 0.579174 | ... | ... | 7.750 | 0.725 | 8.475 | 368500 | 9.050 | -0.825 | 9.875 | ... | ... | -0.436442 |
| 0.55266 | 11.400 | 11.350 | 8.225 | 3.125 | 11.350 | 369000 | 9.300 | -0.850 | 10.150 | ... | ... | -0.443899 |
| 0.545714 | 10.675 | 10.675 | 7.950 | 2.725 | 10.675 | 369500 | 9.525 | -0.875 | 10.400 | ... | ... | -0.451295 |
| 0.538549 | 10.850 | 8.775 | 7.700 | 2.100 | 9.800 | 370000 | 7.350 | -2.425 | 9.775 | 8.675 | 7.350 | -0.454697 |
| 0.53032 | 9.025 | 9.025 | 7.450 | 1.575 | 9.025 | 370500 | 10.025 | -0.900 | 10.925 | 10.950 | 10.950 | -0.466168 |
| 0.521639 | 6.825 | 6.550 | 6.575 | 0.650 | 7.225 | 371000 | 10.275 | -0.925 | 11.200 | ... | ... | -0.473596 |
| 0.510225 | 5.950 | 5.950 | 6.350 | 0.625 | 6.975 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.501378 | 9.350 | 7.825 | 6.750 | 1.075 | 7.825 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.487442 | ... | ... | 5.925 | 0.575 | 6.500 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.484673 | 8.775 | 8.025 | 6.275 | 1.750 | 8.025 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.464989 | ... | ... | 5.500 | 0.575 | 6.075 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.470045 | 8.150 | 8.150 | 5.850 | 2.300 | 8.150 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.442675 | ... | ... | 5.125 | 0.525 | 5.650 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.452535 | 7.625 | 5.550 | 5.450 | 2.175 | 7.625 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.420702 | ... | ... | 4.750 | 0.500 | 5.250 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.438374 | 7.500 | 7.150 | 5.050 | 2.450 | 7.500 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.399169 | ... | ... | 4.400 | 0.475 | 4.875 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.393974 | 5 | 5 | 4.700 | 0.300 | 5 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.378176 | ... | ... | 4.075 | 0.450 | 4.525 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.39107 | 6.450 | 5.625 | 4.350 | 1.275 | 5.625 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.357825 | ... | ... | 3.775 | 0.425 | 4.200 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.347998 | ... | ... | 3.625 | 0.425 | 4.050 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.338217 | ... | ... | 3.500 | 0.400 | 3.900 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.352881 | 5.675 | 4 | 3.750 | 1.025 | 4.775 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.335857 | 4.250 | 4.250 | 3.600 | 0.650 | 4.250 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.309765 | 3.125 | 3.125 | 3.100 | 0.375 | 3.475 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.300063 | 3.025 | 2.875 | 2.975 | 0.350 | 3.325 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.291168 | 3 | 3 | 2.875 | 0.325 | 3.200 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.28317 | ... | ... | 2.750 | 0.350 | 3.100 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.315429 | 4.375 | 2.975 | 2.975 | 1.400 | 4.375 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.265584 | ... | ... | 2.850 | 0 | 2.850 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.288645 | 3.675 | 3.675 | 2.750 | 0.925 | 3.675 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.249993 | ... | ... | 2.650 | 0 | 2.650 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.276564 | 3.525 | 3.525 | 2.550 | 0.975 | 3.525 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.2558 | 3.350 | 3.100 | 2.375 | 0.725 | 3.100 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.250118 | 3.125 | 3.125 | 2.200 | 0.925 | 3.125 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.215765 | 2.375 | 2.375 | 2.025 | 0.350 | 2.375 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.202735 | 2.200 | 2.200 | 1.875 | 0.325 | 2.200 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.209263 | 2.800 | 2 | 1.750 | 0.725 | 2.475 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.165211 | ... | ... | 1.475 | 0.150 | 1.625 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.178525 | 1.975 | 1.975 | 1.525 | 0.450 | 1.975 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.144982 | 1.225 | 1.225 | 1.300 | 0.100 | 1.400 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.137254 | 1.125 | 1.125 | 1.200 | 0.125 | 1.325 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.166001 | 1.950 | 1.950 | 1.225 | 0.725 | 1.950 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.120788 | ... | ... | 1.050 | 0.100 | 1.150 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.113505 | ... | ... | 1 | 0.075 | 1.075 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.106329 | ... | ... | 0.925 | 0.075 | 1 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.131205 | 1.475 | 1.475 | 0.950 | 0.525 | 1.475 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.108143 | 1.325 | 1.100 | 0.875 | 0.225 | 1.100 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.110403 | 1.175 | 1.175 | 0.825 | 0.350 | 1.175 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.102631 | 1.075 | 1.075 | 0.775 | 0.300 | 1.075 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.078495 | ... | ... | 0.700 | 0.025 | 0.725 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.09162 | 0.950 | 0.950 | 0.675 | 0.275 | 0.950 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.070393 | ... | ... | 0.600 | 0.050 | 0.650 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.087004 | 0.925 | 0.925 | 0.600 | 0.325 | 0.925 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.062577 | ... | ... | 0.550 | 0.025 | 0.575 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.075041 | 0.775 | 0.775 | 0.550 | 0.225 | 0.775 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.054972 | ... | ... | 0.475 | 0.025 | 0.500 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.052183 | 0.475 | 0.475 | 0.450 | 0.025 | 0.475 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.049444 | ... | ... | 0.425 | 0.025 | 0.450 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046749 | ... | ... | 0.400 | 0.025 | 0.425 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.049749 | 0.475 | 0.475 | 0.400 | 0.075 | 0.475 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.041474 | ... | ... | 0.375 | 0 | 0.375 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.053465 | 0.550 | 0.550 | 0.375 | 0.175 | 0.550 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.047586 | 0.475 | 0.475 | 0.350 | 0.125 | 0.475 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035787 | ... | ... | 0.325 | 0 | 0.325 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.04277 | 0.450 | 0.425 | 0.325 | 0.100 | 0.425 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032818 | 0.300 | 0.300 | 0.300 | 0 | 0.300 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032367 | ... | ... | 0.275 | 0.025 | 0.300 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029955 | ... | ... | 0.275 | 0 | 0.275 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029558 | ... | ... | 0.250 | 0.025 | 0.275 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027185 | ... | ... | 0.250 | 0 | 0.250 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026836 | ... | ... | 0.225 | 0.025 | 0.250 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024492 | ... | ... | 0.225 | 0 | 0.225 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024188 | ... | ... | 0.225 | 0 | 0.225 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023892 | ... | ... | 0.200 | 0.025 | 0.225 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023606 | ... | ... | 0.200 | 0.025 | 0.225 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021342 | ... | ... | 0.200 | 0 | 0.200 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021094 | ... | ... | 0.175 | 0.025 | 0.200 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020852 | ... | ... | 0.175 | 0.025 | 0.200 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018621 | ... | ... | 0.175 | 0 | 0.175 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018413 | ... | ... | 0.175 | 0 | 0.175 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01821 | ... | ... | 0.150 | 0.025 | 0.175 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018014 | ... | ... | 0.150 | 0.025 | 0.175 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017822 | ... | ... | 0.150 | 0.025 | 0.175 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015658 | ... | ... | 0.150 | 0 | 0.150 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015496 | ... | ... | 0.150 | 0 | 0.150 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015338 | ... | ... | 0.150 | 0 | 0.150 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015184 | ... | ... | 0.125 | 0.025 | 0.150 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015034 | ... | ... | 0.125 | 0.025 | 0.150 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014887 | ... | ... | 0.125 | 0.025 | 0.150 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014744 | ... | ... | 0.125 | 0.025 | 0.150 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012664 | ... | ... | 0.125 | 0 | 0.125 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012544 | ... | ... | 0.125 | 0 | 0.125 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012428 | ... | ... | 0.125 | 0 | 0.125 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012314 | ... | ... | 0.125 | 0 | 0.125 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012203 | ... | ... | 0.100 | 0.025 | 0.125 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012094 | ... | ... | 0.100 | 0.025 | 0.125 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011988 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011885 | ... | ... | 0.100 | 0.025 | 0.125 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011783 | ... | ... | 0.100 | 0.025 | 0.125 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009789 | ... | ... | 0.100 | 0 | 0.100 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009706 | ... | ... | 0.100 | 0 | 0.100 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009626 | ... | ... | 0.100 | 0 | 0.100 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009547 | ... | ... | 0.100 | 0 | 0.100 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009469 | ... | ... | 0.100 | 0 | 0.100 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009394 | ... | ... | 0.100 | 0 | 0.100 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009247 | ... | ... | 0.075 | 0.025 | 0.100 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009106 | ... | ... | 0.075 | 0.025 | 0.100 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008971 | ... | ... | 0.075 | 0.025 | 0.100 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007011 | ... | ... | 0.075 | 0 | 0.075 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006911 | ... | ... | 0.075 | 0 | 0.075 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006813 | ... | ... | 0.075 | 0 | 0.075 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006719 | ... | ... | 0.075 | 0 | 0.075 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006628 | ... | ... | 0.075 | 0 | 0.075 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006541 | ... | ... | 0.075 | 0 | 0.075 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006456 | ... | ... | 0.075 | 0 | 0.075 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006375 | ... | ... | 0.050 | 0.025 | 0.075 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006296 | ... | ... | 0.050 | 0.025 | 0.075 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006219 | ... | ... | 0.050 | 0.025 | 0.075 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004406 | ... | ... | 0.050 | 0 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004353 | ... | ... | 0.050 | 0 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004303 | ... | ... | 0.050 | 0 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004253 | ... | ... | 0.050 | 0 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004206 | ... | ... | 0.050 | 0 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004159 | ... | ... | 0.050 | 0 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004114 | ... | ... | 0.050 | 0 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00407 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004028 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003986 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003946 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003907 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003868 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003831 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003795 | ... | ... | 0.050 | 0 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00376 | ... | ... | 0.050 | 0 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003726 | ... | ... | 0.050 | 0 | 0.050 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003692 | ... | ... | 0.050 | 0 | 0.050 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003659 | ... | ... | 0.050 | 0 | 0.050 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003627 | ... | ... | 0.050 | 0 | 0.050 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003596 | ... | ... | 0.050 | 0 | 0.050 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003565 | ... | ... | 0.050 | 0 | 0.050 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003535 | ... | ... | 0.050 | 0 | 0.050 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003506 | ... | ... | 0.050 | 0 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003477 | ... | ... | 0.050 | 0 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003449 | ... | ... | 0.050 | 0 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003422 | ... | ... | 0.050 | 0 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003395 | ... | ... | 0.050 | 0 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003369 | ... | ... | 0.050 | 0 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003344 | ... | ... | 0.050 | 0 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003319 | ... | ... | 0.050 | 0 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003294 | ... | ... | 0.050 | 0 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00327 | ... | ... | 0.050 | 0 | 0.050 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003247 | ... | ... | 0.050 | 0 | 0.050 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003223 | ... | ... | 0.050 | 0 | 0.050 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003201 | ... | ... | 0.050 | 0 | 0.050 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003179 | ... | ... | 0.050 | 0 | 0.050 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003157 | ... | ... | 0.050 | 0 | 0.050 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003135 | ... | ... | 0.050 | 0 | 0.050 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003114 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.