DairyVisor Data

Markets - Livestock

Underlying Price: 241.425
Expiration Date: 04/25/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
134 ... ... 132.425 1.175 133.600 108000 0.013 0 0.013 ... ... 0.025
132 ... ... 130.425 1.175 131.600 110000 0.013 0 0.013 ... ... 0.025
130 ... ... 128.425 1.175 129.600 112000 0.013 0 0.013 ... ... 0.025
128 ... ... 126.425 1.175 127.600 114000 0.013 0 0.013 ... ... 0.025
126 ... ... 124.425 1.175 125.600 116000 0.013 0 0.013 ... ... 0.025
124 ... ... 122.425 1.175 123.600 118000 0.013 0 0.013 ... ... 0.025
122 ... ... 120.425 1.175 121.600 120000 0.013 0 0.013 ... ... 0.025
119.975 ... ... 118.425 1.175 119.600 122000 0.013 0 0.013 ... ... 0.025
117.975 ... ... 116.425 1.175 117.600 124000 0.013 0 0.013 ... ... 0.025
115.975 ... ... 114.425 1.175 115.600 126000 0.013 0 0.013 ... ... 0.025
113.975 ... ... 112.425 1.175 113.600 128000 0.013 0 0.013 ... ... 0.025
111.975 ... ... 110.425 1.175 111.600 130000 0.013 0 0.013 ... ... 0.025
109.975 ... ... 108.425 1.175 109.600 132000 0.013 0 0.013 ... ... 0.025
107.975 ... ... 106.425 1.175 107.600 134000 0.013 0 0.013 ... ... 0.025
105.975 ... ... 104.425 1.175 105.600 136000 0.013 0 0.013 ... ... 0.025
103.975 ... ... 102.425 1.175 103.600 138000 0.013 0 0.013 ... ... 0.025
101.975 ... ... 100.425 1.175 101.600 140000 0.013 0 0.013 ... ... 0.025
99.975 ... ... 98.425 1.175 99.600 142000 0.013 0 0.013 ... ... 0.025
97.975 ... ... 96.425 1.175 97.600 144000 0.013 0 0.013 ... ... 0.025
95.975 ... ... 94.425 1.175 95.600 146000 0.013 0 0.013 ... ... 0.025
93.975 ... ... 92.425 1.175 93.600 148000 0.013 0 0.013 ... ... 0.025
91.975 ... ... 90.425 1.175 91.600 150000 0.013 0 0.013 ... ... 0.025
89.95 ... ... 88.425 1.175 89.600 152000 0.013 0 0.013 ... ... 0.025
87.95 ... ... 86.425 1.175 87.600 154000 0.013 0 0.013 ... ... 0.025
85.95 ... ... 84.425 1.175 85.600 156000 0.013 0 0.013 ... ... 0.025
83.95 ... ... 82.425 1.175 83.600 158000 0.013 0 0.013 ... ... 0.025
81.95 ... ... 80.425 1.175 81.600 160000 0.013 0 0.013 ... ... 0.025
80.95 ... ... 79.425 1.175 80.600 161000 0.013 0 0.013 ... ... 0.025
79.95 ... ... 78.425 1.175 79.600 162000 0.013 0 0.013 ... ... 0.025
78.95 ... ... 77.425 1.175 78.600 163000 0.013 0 0.013 ... ... 0.025
77.95 ... ... 76.425 1.175 77.600 164000 0.013 0 0.013 ... ... 0.025
76.95 ... ... 75.425 1.175 76.600 165000 0.013 0 0.013 ... ... 0.025
75.95 ... ... 74.425 1.175 75.600 166000 0.013 0 0.013 ... ... 0.025
74.95 ... ... 73.425 1.175 74.600 167000 0.013 0 0.013 ... ... 0.025
73.95 ... ... 72.425 1.175 73.600 168000 0.013 0 0.013 ... ... 0.025
72.95 ... ... 71.425 1.175 72.600 169000 0.013 0 0.013 ... ... 0.025
71.95 ... ... 70.425 1.175 71.600 170000 0.013 0 0.013 ... ... 0.025
70.95 ... ... 69.425 1.175 70.600 171000 0.013 0 0.013 ... ... 0.025
69.95 ... ... 68.425 1.175 69.600 172000 0.013 0 0.013 ... ... 0.025
68.95 ... ... 67.425 1.175 68.600 173000 0.013 0 0.013 ... ... 0.025
67.95 ... ... 66.425 1.175 67.600 174000 0.013 0 0.013 ... ... 0.025
66.95 ... ... 65.425 1.175 66.600 175000 0.013 0 0.013 ... ... 0.025
65.95 ... ... 64.425 1.175 65.600 176000 0.013 0 0.013 ... ... 0.025
64.95 ... ... 63.425 1.175 64.600 177000 0.013 0 0.013 ... ... 0.025
63.95 ... ... 62.425 1.175 63.600 178000 0.013 0 0.013 ... ... 0.025
62.95 ... ... 61.425 1.175 62.600 179000 0.013 0 0.013 ... ... 0.025
61.95 ... ... 60.425 1.175 61.600 180000 0.013 0 0.013 ... ... 0.025
60.95 ... ... 59.425 1.175 60.600 181000 0.013 0 0.013 ... ... 0.025
59.95 ... ... 58.425 1.175 59.600 182000 0.013 0 0.013 ... ... 0.025
58.95 ... ... 57.425 1.175 58.600 183000 0.013 0 0.013 ... ... 0.025
57.95 ... ... 56.425 1.175 57.600 184000 0.013 0 0.013 ... ... 0.025
56.95 ... ... 55.425 1.175 56.600 185000 0.013 0 0.013 ... ... 0.025
55.95 ... ... 54.425 1.175 55.600 186000 0.013 0 0.013 ... ... 0.025
54.925 ... ... 53.425 1.175 54.600 187000 0.013 0 0.013 ... ... 0.025
53.925 ... ... 52.425 1.175 53.600 188000 0.013 0 0.013 ... ... 0.025
52.925 ... ... 51.425 1.175 52.600 189000 0.013 0 0.013 ... ... 0.025
51.925 ... ... 50.425 1.175 51.600 190000 0.013 0 0.013 ... ... 0.025
50.925 ... ... 49.425 1.175 50.600 191000 0.013 0 0.013 ... ... 0.025
49.925 ... ... 48.425 1.175 49.600 192000 0.013 0 0.013 ... ... 0.025
48.925 ... ... 47.425 1.175 48.600 193000 0.013 0 0.013 ... ... 0.025
47.925 ... ... 46.425 1.175 47.600 194000 0.013 0 0.013 ... ... 0.025
46.925 ... ... 45.425 1.175 46.600 195000 0.013 0 0.013 ... ... 0.025
45.925 ... ... 44.425 1.175 45.600 196000 0.013 0 0.013 ... ... 0.025
44.925 ... ... 43.425 1.175 44.600 197000 0.013 0 0.013 ... ... 0.025
43.925 ... ... 42.425 1.175 43.600 198000 0.013 0 0.013 ... ... 0.025
42.925 ... ... 41.425 1.175 42.600 199000 0.013 0 0.013 ... ... 0.025
41.925 ... ... 40.425 1.175 41.600 200000 0.013 0 0.013 ... ... 0.025
40.925 ... ... 39.425 1.175 40.600 201000 0.013 0 0.013 ... ... 0.025
39.925 ... ... 38.425 1.175 39.600 202000 0.013 0 0.013 ... ... 0.025
38.925 ... ... 37.425 1.175 38.600 203000 0.013 0 0.013 ... ... 0.025
37.925 ... ... 36.425 1.175 37.600 204000 0.013 0 0.013 ... ... 0.025
36.925 ... ... 35.425 1.175 36.600 205000 0.013 0 0.013 ... ... 0.025
35.925 ... ... 34.425 1.175 35.600 206000 0.013 0 0.013 ... ... 0.025
34.925 ... ... 33.425 1.175 34.600 207000 0.013 0 0.013 ... ... 0.025
33.925 ... ... 32.425 1.175 33.600 208000 0.013 0 0.013 ... ... 0.025
32.925 ... ... 31.425 1.175 32.600 209000 0.013 0 0.013 ... ... 0.025
31.925 ... ... 30.425 1.175 31.600 210000 0.013 0 0.013 ... ... 0.025
30.925 ... ... 29.425 1.175 30.600 211000 0.013 0 0.013 ... ... 0.025
29.925 ... ... 28.425 1.175 29.600 212000 0.013 0 0.013 ... ... 0.025
28.925 ... ... 27.425 1.175 28.600 213000 0.013 0 0.013 ... ... 0.025
27.925 ... ... 26.425 1.175 27.600 214000 0.013 0 0.013 ... ... 0.025
26.925 ... ... 25.425 1.175 26.600 215000 0.013 0 0.013 ... ... 0.025
25.925 ... ... 24.425 1.175 25.600 216000 0.013 0 0.013 ... ... 0.025
24.925 ... ... 23.425 1.175 24.600 217000 0.013 0 0.013 ... ... 0.025
23.925 ... ... 22.425 1.175 23.600 218000 0.013 0 0.013 ... ... 0.025
22.925 ... ... 21.425 1.175 22.600 219000 0.013 0 0.013 ... ... 0.025
21.925 ... ... 20.425 1.175 21.600 220000 0.013 0 0.013 ... ... 0.025
20.775 ... ... 19.425 1.175 20.600 221000 0.013 0 0.013 ... ... 0.025
19.9 ... ... 18.425 1.175 19.600 222000 0.013 0 0.013 ... ... 0.025
18.9 ... ... 17.425 1.175 18.600 223000 0.013 0 0.013 ... ... 0.025
17.9 ... ... 16.425 1.175 17.600 224000 0.013 0 0.013 ... ... 0.025
16.9 ... ... 15.425 1.175 16.600 225000 0.013 0 0.013 ... ... 0.025
15.775 ... ... 14.425 1.175 15.600 226000 0.013 0 0.013 ... ... 0.025
15.4 ... ... 13.925 1.175 15.100 226500 0.013 -0.012 0.025 ... ... 0.025
14.9 ... ... 13.425 1.175 14.600 227000 0.013 -0.012 0.025 ... ... 0.025
14.4 ... ... 12.925 1.175 14.100 227500 0.013 -0.012 0.025 ... ... 0.025
13.9 ... ... 12.425 1.175 13.600 228000 0.013 -0.012 0.025 ... ... 0.025
13.275 ... ... 11.950 1.150 13.100 228500 0.013 -0.012 0.025 ... ... 0.025
12.9 ... ... 11.450 1.150 12.600 229000 0.013 -0.012 0.025 ... ... 0.025
12.275 ... ... 10.950 1.150 12.100 229500 0.013 -0.012 0.025 ... ... 0.025
11.9 ... ... 10.450 1.150 11.600 230000 0.013 -0.012 0.025 0.025 0.025 0.025
11.4 ... ... 9.950 1.150 11.100 230500 0.013 -0.012 0.025 ... ... 0.025
10.9 ... ... 9.450 1.150 10.600 231000 0.013 -0.012 0.025 ... ... 0.025
10.4 ... ... 8.950 1.150 10.100 231500 0.013 -0.012 0.025 ... ... 0.025
9.8 ... ... 8.450 1.150 9.600 232000 0.013 -0.012 0.025 ... ... 0.025
9.4 ... ... 7.950 1.150 9.100 232500 0.013 -0.037 0.050 ... ... 0.025
8.9 ... ... 7.475 1.125 8.600 233000 0.013 -0.037 0.050 ... ... 0.025
8.4 ... ... 6.975 1.125 8.100 233500 0.013 -0.062 0.075 ... ... 0.05
7.925 ... ... 6.500 1.100 7.600 234000 0.025 -0.050 0.075 0.050 0.050 0.05
7.3 ... ... 6.025 1.100 7.125 234500 0.025 -0.075 0.100 ... ... 0.05
6.925 6.550 6.550 5.550 1.075 6.625 235000 0.025 -0.100 0.125 ... ... 0.05
6.325 ... ... 5.050 1.075 6.125 235500 0.050 0.025 0.025 0.050 0.050 0.05
5.925 5.600 5.600 4.575 1.050 5.625 236000 0.050 0 0.050 0.050 0.050 0.075
5.425 ... ... 4.100 1.050 5.150 236500 0.050 -0.125 0.175 ... ... 0.075
4.925 4.550 4.550 3.650 1.025 4.675 237000 0.075 -0.150 0.225 0.100 0.075 0.1
4.425 ... ... 3.225 0.950 4.175 237500 0.100 -0.200 0.300 0.250 0.250 0.1
3.925 3.700 3.700 2.800 0.900 3.700 238000 0.125 -0.250 0.375 0.250 0.125 0.125
3.475 ... ... 2.425 0.825 3.250 238500 0.150 -0.350 0.500 ... ... 0.175
3 2.750 2.050 2.050 0.750 2.800 239000 0.200 -0.425 0.625 0.325 0.300 0.2
2.55 2.225 2.225 1.700 0.650 2.350 239500 0.250 -0.525 0.775 0.600 0.400 0.275
2.125 1.800 1.800 1.950 -0.150 1.800 240000 0.325 -0.025 0.350 0.500 0.325 0.4
1.7 1.425 1.425 1.550 -0.125 1.425 240500 0.450 -0.750 1.200 ... ... 0.525
1.225 1.075 1.075 1.225 -0.150 1.075 241000 0.650 0.025 0.625 0.700 0.650 0.7
0.95 ... ... 0.700 0.225 0.925 241500 0.825 -0.950 1.775 ... ... 0.95
0.7 0.600 0.600 0.675 -0.075 0.600 242000 1.125 0.050 1.075 1.550 1.125 1.275
0.525 ... ... 0.450 0.050 0.500 242500 1.400 -1.100 2.500 ... ... 1.725
0.4 0.300 0.300 0.375 -0.075 0.300 243000 1.850 0.075 1.775 1.850 1.850 2.2
0.275 0.400 0.400 0.250 0.025 0.275 243500 2.175 -1.150 3.325 ... ... 2.6
0.225 0.300 0.150 0.200 0 0.200 244000 2.600 -1.175 3.775 3.050 2.700 3.05
0.15 ... ... 0.150 0 0.150 244500 3.050 -1.175 4.225 ... ... 3.575
0.125 0.175 0.125 0.125 0 0.125 245000 3.525 -1.175 4.700 3.650 3.650 3.875
0.1 0.125 0.100 0.100 0 0.100 245500 4 -1.175 5.175 ... ... 4.525
0.075 0.075 0.075 0.075 0 0.075 246000 4.375 -0.100 4.475 4.375 4.375 5.025
0.075 ... ... 0.075 -0.025 0.050 246500 4.950 -1.200 6.150 ... ... 5.5
0.05 0.013 0.013 0.050 0 0.050 247000 6 0.550 5.450 6 6 6.05
0.05 ... ... 0.050 -0.025 0.025 247500 5.925 -1.200 7.125 ... ... 6.3
0.05 0.050 0.050 0.050 -0.025 0.025 248000 6.425 0 6.425 7.050 6.425 7.025
0.025 ... ... 0.025 0 0.025 248500 6.925 -1.175 8.100 ... ... 7.3
0.025 ... ... 0.025 0 0.025 249000 7.400 -1.200 8.600 ... ... 8.025
0.025 ... ... 0.025 -0.012 0.013 249500 7.900 -1.175 9.075 ... ... 8.525
0.025 0.025 0.025 0.025 -0.012 0.013 250000 8.400 -1.175 9.575 9.650 8.500 9.025
0.025 ... ... 0.013 0 0.013 250500 8.900 -1.175 10.075 ... ... 9.525
0.025 0.025 0.025 0.013 0 0.013 251000 9.400 -1.175 10.575 ... ... 9.775
0.025 ... ... 0.013 0 0.013 251500 9.900 -1.175 11.075 ... ... 10.525
0.025 ... ... 0.013 0 0.013 252000 10.850 0.450 10.400 10.875 10.850 11.025
0.025 ... ... 0.013 0 0.013 252500 10.900 -1.175 12.075 ... ... 11.525
0.025 ... ... 0.013 0 0.013 253000 11.400 -1.175 12.575 ... ... 12.025
0.025 ... ... 0.013 0 0.013 253500 11.900 -1.175 13.075 ... ... 12.275
0.025 ... ... 0.013 0 0.013 254000 12.400 -1.175 13.575 13.425 13.425 13.025
0.025 ... ... 0.013 0 0.013 254500 12.900 -1.175 14.075 ... ... 13.275
0.025 ... ... 0.013 0 0.013 255000 13.400 -1.175 14.575 ... ... 14.025
0.025 ... ... 0.013 0 0.013 255500 13.900 -1.175 15.075 ... ... 14.525
0.025 ... ... 0.013 0 0.013 256000 14.400 -1.175 15.575 15.500 15.500 15.025
0.025 ... ... 0.013 0 0.013 256500 14.900 -1.175 16.075 ... ... 15.525
0.025 ... ... 0.013 0 0.013 257000 15.400 -1.175 16.575 ... ... 15.75
0.025 ... ... 0.013 0 0.013 257500 15.900 -1.175 17.075 ... ... 16.525
0.025 ... ... 0.013 0 0.013 258000 16.400 -1.175 17.575 ... ... 17.025
0.025 ... ... 0.013 0 0.013 258500 16.900 -1.175 18.075 ... ... 17.525
0.025 ... ... 0.013 0 0.013 259000 17.400 -1.175 18.575 ... ... 18.025
0.025 ... ... 0.013 0 0.013 260000 18.400 -1.175 19.575 18.250 18.250 18.775
0.025 ... ... 0.013 0 0.013 261000 19.400 -1.175 20.575 ... ... 20.025
0.025 ... ... 0.013 0 0.013 262000 20.400 -1.175 21.575 ... ... 21.05
0.025 ... ... 0.013 0 0.013 263000 21.400 -1.175 22.575 ... ... 22.05
0.025 ... ... 0.013 0 0.013 264000 22.400 -1.175 23.575 ... ... 23.05
0.025 ... ... 0.013 0 0.013 265000 23.400 -1.175 24.575 ... ... 24.05
0.025 ... ... 0.013 0 0.013 266000 24.400 -1.175 25.575 ... ... 25.05
0.025 ... ... 0.013 0 0.013 267000 25.400 -1.175 26.575 ... ... 26.05
0.025 ... ... 0.013 0 0.013 268000 26.400 -1.175 27.575 ... ... 27.05
0.025 ... ... 0.013 0 0.013 269000 27.400 -1.175 28.575 ... ... 28.05
0.025 ... ... 0.013 0 0.013 270000 28.400 -1.175 29.575 29.500 29.500 29.05
0.025 ... ... 0.013 0 0.013 271000 29.400 -1.175 30.575 ... ... 30.05
0.025 ... ... 0.013 0 0.013 272000 30.400 -1.175 31.575 ... ... 31.05
0.025 ... ... 0.013 0 0.013 273000 31.400 -1.175 32.575 ... ... 32.05
0.025 ... ... 0.013 0 0.013 274000 32.400 -1.175 33.575 ... ... 33.05
0.025 ... ... 0.013 0 0.013 275000 33.400 -1.175 34.575 ... ... 34.05
0.025 ... ... 0.013 0 0.013 276000 34.400 -1.175 35.575 ... ... 35.05
0.025 ... ... 0.013 0 0.013 277000 35.400 -1.175 36.575 ... ... 36.05
0.025 ... ... 0.013 0 0.013 278000 36.400 -1.175 37.575 ... ... 37.05
0.025 ... ... 0.013 0 0.013 279000 37.400 -1.175 38.575 ... ... 38.05
0.025 ... ... 0.013 0 0.013 280000 38.400 -1.175 39.575 ... ... 39.05
0.025 ... ... 0.013 0 0.013 281000 39.400 -1.175 40.575 ... ... 40.05
0.025 ... ... 0.013 0 0.013 282000 40.400 -1.175 41.575 ... ... 41.05
0.025 ... ... 0.013 0 0.013 283000 41.400 -1.175 42.575 ... ... 42.05
0.025 ... ... 0.013 0 0.013 284000 42.400 -1.175 43.575 ... ... 43.05
0.025 ... ... 0.013 0 0.013 285000 43.400 -1.175 44.575 ... ... 44.05
0.025 ... ... 0.013 0 0.013 286000 44.400 -1.175 45.575 ... ... 45.05
0.025 ... ... 0.013 0 0.013 287000 45.400 -1.175 46.575 ... ... 46.05
0.025 ... ... 0.013 0 0.013 288000 46.400 -1.175 47.575 ... ... 47.05
0.025 ... ... 0.013 0 0.013 289000 47.400 -1.175 48.575 ... ... 48.05
0.025 ... ... 0.013 0 0.013 290000 48.400 -1.175 49.575 ... ... 49.05
0.025 ... ... 0.013 0 0.013 291000 49.400 -1.175 50.575 ... ... 50.05
0.025 ... ... 0.013 0 0.013 292000 50.400 -1.175 51.575 ... ... 51.05
0.025 ... ... 0.013 0 0.013 293000 51.400 -1.175 52.575 ... ... 52.05
0.025 ... ... 0.013 0 0.013 294000 52.400 -1.175 53.575 ... ... 53.05
0.025 ... ... 0.013 0 0.013 295000 53.400 -1.175 54.575 ... ... 54.05
0.025 ... ... 0.013 0 0.013 296000 54.400 -1.175 55.575 ... ... 55.05
0.025 ... ... 0.013 0 0.013 297000 55.400 -1.175 56.575 ... ... 56.075
0.025 ... ... 0.013 0 0.013 298000 56.400 -1.175 57.575 ... ... 57.075
0.025 ... ... 0.013 0 0.013 299000 57.400 -1.175 58.575 ... ... 58.075
0.025 ... ... 0.013 0 0.013 300000 58.400 -1.175 59.575 ... ... 59.075
0.025 ... ... 0.013 0 0.013 301000 59.400 -1.175 60.575 ... ... 60.075
0.025 ... ... 0.013 0 0.013 302000 60.400 -1.175 61.575 ... ... 61.075
0.025 ... ... 0.013 0 0.013 303000 61.400 -1.175 62.575 ... ... 62.075
0.025 ... ... 0.013 0 0.013 304000 62.400 -1.175 63.575 ... ... 63.075
0.025 ... ... 0.013 0 0.013 305000 63.400 -1.175 64.575 ... ... 64.075
0.025 ... ... 0.013 0 0.013 306000 64.400 -1.175 65.575 ... ... 65.075
0.025 ... ... 0.013 0 0.013 307000 65.400 -1.175 66.575 ... ... 66.075
0.025 ... ... 0.013 0 0.013 308000 66.400 -1.175 67.575 ... ... 67.075
0.025 ... ... 0.013 0 0.013 309000 67.400 -1.175 68.575 ... ... 68.075
0.025 ... ... 0.013 0 0.013 310000 68.400 -1.175 69.575 ... ... 69.075
0.025 ... ... 0.013 0 0.013 311000 69.400 -1.175 70.575 ... ... 70.075
0.025 ... ... 0.013 0 0.013 312000 70.400 -1.175 71.575 ... ... 71.075
0.025 ... ... 0.013 0 0.013 313000 71.400 -1.175 72.575 ... ... 72.075
0.025 ... ... 0.013 0 0.013 314000 72.400 -1.175 73.575 ... ... 73.075
0.025 ... ... 0.013 0 0.013 315000 73.400 -1.175 74.575 ... ... 74.075
0.025 ... ... 0.013 0 0.013 316000 74.400 -1.175 75.575 ... ... 75.075
0.025 ... ... 0.013 0 0.013 317000 75.400 -1.175 76.575 ... ... 76.075
0.025 ... ... 0.013 0 0.013 318000 76.400 -1.175 77.575 ... ... 77.075
0.025 ... ... 0.013 0 0.013 319000 77.400 -1.175 78.575 ... ... 78.075
0.025 ... ... 0.013 0 0.013 320000 78.400 -1.175 79.575 ... ... 79.075
0.025 ... ... 0.013 0 0.013 321000 79.400 -1.175 80.575 ... ... 80.075
0.025 ... ... 0.013 0 0.013 322000 80.400 -1.175 81.575 ... ... 81.075
0.025 ... ... 0.013 0 0.013 323000 81.400 -1.175 82.575 ... ... 82.075
0.025 ... ... 0.013 0 0.013 324000 82.400 -1.175 83.575 ... ... 83.075
0.025 ... ... 0.013 0 0.013 325000 83.400 -1.175 84.575 ... ... 84.075
0.025 ... ... 0.013 0 0.013 326000 84.400 -1.175 85.575 ... ... 85.075
0.025 ... ... 0.013 0 0.013 328000 86.400 -1.175 87.575 ... ... 87.075
0.025 ... ... 0.013 0 0.013 330000 88.400 -1.175 89.575 ... ... 89.075
0.025 ... ... 0.013 0 0.013 332000 90.400 -1.175 91.575 ... ... 91.1
0.025 ... ... 0.013 0 0.013 334000 92.400 -1.175 93.575 ... ... 93.1
0.025 ... ... 0.013 0 0.013 336000 94.400 -1.175 95.575 ... ... 95.1
0.025 ... ... 0.013 0 0.013 338000 96.400 -1.175 97.575 ... ... 97.1
0.025 ... ... 0.013 0 0.013 340000 98.400 -1.175 99.575 ... ... 99.1
0.025 ... ... 0.013 0 0.013 342000 100.400 -1.175 101.575 ... ... 101.1
0.025 ... ... 0.013 0 0.013 344000 102.400 -1.175 103.575 ... ... 103.1
0.025 ... ... 0.013 0 0.013 346000 104.400 -1.175 105.575 ... ... 105.1
0.025 ... ... 0.013 0 0.013 348000 106.400 -1.175 107.575 ... ... 107.1
0.025 ... ... 0.013 0 0.013 350000 108.400 -1.175 109.575 ... ... 109.1
0.025 ... ... 0.013 0 0.013 352000 110.400 -1.175 111.575 ... ... 111.1
0.025 ... ... 0.013 0 0.013 354000 112.400 -1.175 113.575 ... ... 113.1
0.025 ... ... 0.013 0 0.013 356000 114.400 -1.175 115.575 ... ... 115.1
0.025 ... ... 0.013 0 0.013 358000 116.400 -1.175 117.575 ... ... 117.1
0.025 ... ... 0.013 0 0.013 360000 118.400 -1.175 119.575 ... ... 119.1
0.025 ... ... 0.013 0 0.013 362000 120.400 -1.175 121.575 ... ... 121.125
0.025 ... ... 0.013 0 0.013 364000 122.400 -1.175 123.575 ... ... 123.125
0.025 ... ... 0.013 0 0.013 366000 124.400 -1.175 125.575 ... ... 125.125
0.025 ... ... 0.013 0 0.013 368000 126.400 -1.175 127.575 ... ... 127.125
0.025 ... ... 0.013 0 0.013 370000 128.400 -1.175 129.575 ... ... 129.125
0.025 ... ... 0.013 0 0.013 372000 130.400 -1.175 131.575 ... ... 131.125
0.025 ... ... 0.013 0 0.013 374000 132.400 -1.175 133.575 ... ... 133.125
0.025 ... ... 0.013 0 0.013 376000 134.400 -1.175 135.575 ... ... 135.125
0.025 ... ... 0.013 0 0.013 378000 136.400 -1.175 137.575 ... ... 137.125
0.025 ... ... 0.013 0 0.013 380000 138.400 -1.175 139.575 ... ... 139.125
0.025 ... ... 0.013 0 0.013 382000 140.400 -1.175 141.575 ... ... 141.125
0.025 ... ... 0.013 0 0.013 384000 142.400 -1.175 143.575 ... ... 143.125
0.025 ... ... 0.013 0 0.013 386000 144.400 -1.175 145.575 ... ... 145.125
0.025 ... ... 0.013 0 0.013 388000 146.400 -1.175 147.575 ... ... 147.125
0.025 ... ... 0.013 0 0.013 390000 148.400 -1.175 149.575 ... ... 149.125
0.025 ... ... 0.013 0 0.013 392000 150.400 -1.175 151.575 ... ... 151.125
0.025 ... ... 0.013 0 0.013 394000 152.400 -1.175 153.575 ... ... 153.125
0.025 ... ... 0.013 0 0.013 396000 154.400 -1.175 155.575 ... ... 155.125
0.025 ... ... 0.013 0 0.013 398000 156.400 -1.175 157.575 ... ... 157.15
0.025 ... ... 0.013 0 0.013 400000 158.400 -1.175 159.575 ... ... 159.15
0.025 ... ... 0.013 0 0.013 402000 160.400 -1.175 161.575 ... ... 161.15
0.025 ... ... 0.013 0 0.013 404000 162.400 -1.175 163.575 ... ... 163.15
0.025 ... ... 0.013 0 0.013 406000 164.400 -1.175 165.575 ... ... 165.15
0.025 ... ... 0.013 0 0.013 408000 166.400 -1.175 167.575 ... ... 167.15
0.025 ... ... 0.013 0 0.013 410000 168.400 -1.175 169.575 ... ... 169.15

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.