Markets - Livestock

Underlying Price: 31.525
Expiration Date: 09/29/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 15.400 0.125 15.525 160000 0.013 0 0.013 ... ... 0
0 ... ... 14.400 0.125 14.525 170000 0.013 0 0.013 ... ... 0
0 ... ... 13.400 0.125 13.525 180000 0.013 0 0.013 ... ... 0
0 ... ... 12.400 0.125 12.525 190000 0.013 0 0.013 ... ... 0
0 ... ... 11.400 0.125 11.525 200000 0.013 0 0.013 ... ... 0
0 ... ... 10.400 0.125 10.525 210000 0.013 0 0.013 ... ... 0
0 ... ... 9.400 0.125 9.525 220000 0.013 0 0.013 ... ... 0
0 ... ... 8.400 0.125 8.525 230000 0.013 0 0.013 ... ... 0
0 ... ... 7.400 0.125 7.525 240000 0.013 0 0.013 ... ... 0
0 ... ... 6.900 0.125 7.025 245000 0.013 0 0.013 ... ... 0
0 ... ... 6.400 0.125 6.525 250000 0.013 0 0.013 ... ... 0
0 ... ... 5.900 0.125 6.025 255000 0.013 0 0.013 ... ... 0
0 ... ... 5.400 0.125 5.525 260000 0.013 0 0.013 ... ... 0
0 ... ... 4.900 0.125 5.025 265000 0.013 0 0.013 ... ... 0
0 ... ... 4.400 0.125 4.525 270000 0.013 0 0.013 ... ... 0
0 ... ... 3.900 0.125 4.025 275000 0.013 0 0.013 ... ... 0
0 ... ... 3.400 0.125 3.525 280000 0.013 0 0.013 ... ... 0
0 ... ... 2.900 0.125 3.025 285000 0.013 0 0.013 ... ... 0
0 ... ... 2.400 0.125 2.525 290000 0.013 0 0.013 ... ... 10
0 ... ... 1.900 0.125 2.025 295000 0.013 0 0.013 ... ... 0
0 ... ... 1.400 0.125 1.525 300000 0.013 0 0.013 ... ... 53
0 ... ... 0.925 0.100 1.025 305000 0.013 -0.013 0.025 ... ... 0
0 ... ... 0.475 0.075 0.550 310000 0.025 -0.050 0.075 ... ... 17
0 ... ... 0.150 0.050 0.200 315000 0.175 -0.075 0.250 ... ... 0
0 ... ... 0.025 0 0.025 320000 0.500 -0.125 0.625 ... ... 10
0 ... ... 0.013 0 0.013 325000 0.975 -0.125 1.100 ... ... 0
0 ... ... 0.013 0 0.013 330000 1.475 -0.125 1.600 ... ... 0
0 ... ... 0.013 0 0.013 335000 1.975 -0.125 2.100 ... ... 0
0 ... ... 0.013 0 0.013 340000 2.475 -0.125 2.600 ... ... 5
0 ... ... 0.013 0 0.013 345000 2.975 -0.125 3.100 ... ... 0
5 ... ... 0.013 0 0.013 350000 3.475 -0.125 3.600 ... ... 8
0 ... ... 0.013 0 0.013 355000 3.975 -0.125 4.100 ... ... 0
4 ... ... 0.013 0 0.013 360000 4.475 -0.125 4.600 ... ... 0
0 ... ... 0.013 0 0.013 365000 4.975 -0.125 5.100 ... ... 0
65 ... ... 0.013 0 0.013 370000 5.475 -0.125 5.600 ... ... 0
0 ... ... 0.013 0 0.013 375000 5.975 -0.125 6.100 ... ... 0
76 ... ... 0.013 0 0.013 380000 6.475 -0.125 6.600 ... ... 0
0 ... ... 0.013 0 0.013 385000 6.975 -0.125 7.100 ... ... 0
35 ... ... 0.013 0 0.013 390000 7.475 -0.125 7.600 ... ... 5
0 ... ... 0.013 0 0.013 395000 7.975 -0.125 8.100 ... ... 0
15 ... ... 0.013 0 0.013 400000 8.475 -0.125 8.600 ... ... 3
0 ... ... 0.013 0 0.013 405000 8.975 -0.125 9.100 ... ... 0
1 ... ... 0.013 0 0.013 410000 9.475 -0.125 9.600 ... ... 0
32 ... ... 0.013 0 0.013 420000 10.475 -0.125 10.600 ... ... 0
10 ... ... 0.013 0 0.013 430000 11.475 -0.125 11.600 ... ... 0
15 ... ... 0.013 0 0.013 440000 12.475 -0.125 12.600 ... ... 0
4 ... ... 0.013 0 0.013 450000 13.475 -0.125 13.600 ... ... 0
0 ... ... 0.013 0 0.013 460000 14.475 -0.125 14.600 ... ... 0
2 ... ... 0.013 0 0.013 470000 15.475 -0.125 15.600 ... ... 0
0 ... ... 0.013 0 0.013 480000 16.475 -0.125 16.600 ... ... 0
0 ... ... 0.013 0 0.013 490000 17.475 -0.125 17.600 ... ... 0
5 ... ... 0.013 0 0.013 500000 18.475 -0.125 18.600 ... ... 0
0 ... ... 0.013 0 0.013 510000 19.475 -0.125 19.600 ... ... 0
0 ... ... 0.013 0 0.013 520000 20.475 -0.125 20.600 ... ... 0
0 ... ... 0.013 0 0.013 530000 21.475 -0.125 21.600 ... ... 0
0 ... ... 0.013 0 0.013 540000 22.475 -0.125 22.600 ... ... 0
0 ... ... 0.013 0 0.013 550000 23.475 -0.125 23.600 ... ... 0
0 ... ... 0.013 0 0.013 560000 24.475 -0.125 24.600 ... ... 0
0 ... ... 0.013 0 0.013 570000 25.475 -0.125 25.600 ... ... 0
0 ... ... 0.013 0 0.013 580000 26.475 -0.125 26.600 ... ... 0
0 ... ... 0.013 0 0.013 590000 27.475 -0.125 27.600 ... ... 0
0 ... ... 0.013 0 0.013 600000 28.475 -0.125 28.600 ... ... 0
0 ... ... 0.013 0 0.013 610000 29.475 -0.125 29.600 ... ... 0
0 ... ... 0.013 0 0.013 620000 30.475 -0.125 30.600 ... ... 0
0 ... ... 0.013 0 0.013 630000 31.475 -0.125 31.600 ... ... 0
0 ... ... 0.013 0 0.013 640000 32.475 -0.125 32.600 ... ... 0
0 ... ... 0.013 0 0.013 650000 33.475 -0.125 33.600 ... ... 0
0 ... ... 0.013 0 0.013 660000 34.475 -0.125 34.600 ... ... 0
0 ... ... 0.013 0 0.013 670000 35.475 -0.125 35.600 ... ... 0
0 ... ... 0.013 0 0.013 680000 36.475 -0.125 36.600 ... ... 0
0 ... ... 0.013 0 0.013 690000 37.475 -0.125 37.600 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.