Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
0 | ... | ... | 28.275 | -0.050 | 28.225 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.275 | -0.050 | 27.225 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.275 | -0.050 | 26.225 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.275 | -0.050 | 25.225 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.275 | -0.050 | 24.225 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.275 | -0.050 | 23.225 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.275 | -0.050 | 22.225 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.275 | -0.050 | 21.225 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.275 | -0.050 | 20.225 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19.275 | -0.050 | 19.225 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.275 | -0.050 | 18.225 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17.275 | -0.050 | 17.225 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16.275 | -0.050 | 16.225 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.275 | -0.050 | 15.225 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.275 | -0.050 | 14.225 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.275 | -0.050 | 13.225 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.775 | -0.050 | 12.725 | 345000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.275 | -0.050 | 12.225 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.775 | -0.050 | 11.725 | 355000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.275 | -0.050 | 11.225 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.775 | -0.050 | 10.725 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.275 | -0.050 | 10.225 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.775 | -0.050 | 9.725 | 375000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.275 | -0.050 | 9.225 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8.775 | -0.050 | 8.725 | 385000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8.275 | -0.050 | 8.225 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.775 | -0.050 | 7.725 | 395000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.275 | -0.050 | 7.225 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.775 | -0.050 | 6.725 | 405000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.275 | -0.050 | 6.225 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5.775 | -0.050 | 5.725 | 415000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5.275 | -0.050 | 5.225 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 4.775 | -0.050 | 4.725 | 425000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 4.275 | -0.050 | 4.225 | 430000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 3.775 | -0.050 | 3.725 | 435000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 3.275 | -0.050 | 3.225 | 440000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 2.775 | -0.050 | 2.725 | 445000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 2.275 | -0.050 | 2.225 | 450000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 1.775 | -0.050 | 1.725 | 455000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 1.275 | -0.050 | 1.225 | 460000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 0.775 | -0.050 | 0.725 | 465000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 0.300 | -0.050 | 0.250 | 470000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 475000 | 0.300 | 0.050 | 0.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0.775 | 0.050 | 0.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 485000 | 1.275 | 0.050 | 1.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 1.775 | 0.050 | 1.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 495000 | 2.275 | 0.050 | 2.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 2.775 | 0.050 | 2.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 505000 | 3.275 | 0.050 | 3.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 3.775 | 0.050 | 3.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 515000 | 4.275 | 0.050 | 4.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 4.775 | 0.050 | 4.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 525000 | 5.275 | 0.050 | 5.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 5.775 | 0.050 | 5.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 535000 | 6.275 | 0.050 | 6.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 6.775 | 0.050 | 6.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 545000 | 7.275 | 0.050 | 7.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 7.775 | 0.050 | 7.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 555000 | 8.275 | 0.050 | 8.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 8.775 | 0.050 | 8.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 565000 | 9.275 | 0.050 | 9.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 9.775 | 0.050 | 9.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 575000 | 10.275 | 0.050 | 10.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 10.775 | 0.050 | 10.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 11.275 | 0.050 | 11.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 11.775 | 0.050 | 11.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 595000 | 12.275 | 0.050 | 12.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 12.775 | 0.050 | 12.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 605000 | 13.275 | 0.050 | 13.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 13.775 | 0.050 | 13.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 615000 | 14.275 | 0.050 | 14.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 14.775 | 0.050 | 14.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 625000 | 15.275 | 0.050 | 15.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 15.775 | 0.050 | 15.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 635000 | 16.275 | 0.050 | 16.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 16.775 | 0.050 | 16.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 17.775 | 0.050 | 17.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 18.775 | 0.050 | 18.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 19.775 | 0.050 | 19.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 20.775 | 0.050 | 20.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 21.775 | 0.050 | 21.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 22.775 | 0.050 | 22.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 23.775 | 0.050 | 23.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 24.775 | 0.050 | 24.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 25.775 | 0.050 | 25.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 26.775 | 0.050 | 26.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 27.775 | 0.050 | 27.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 28.775 | 0.050 | 28.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 29.775 | 0.050 | 29.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 30.775 | 0.050 | 30.725 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.