DairyVisor Data

Markets - Livestock

Underlying Price: 43
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001846 ... ... 25 0 25 180000 0.013 0 0.013 ... ... 0.00069
0.001894 ... ... 24 0 24 190000 0.013 0 0.013 ... ... 0.000729
0.001941 ... ... 23 0 23 200000 0.013 0 0.013 ... ... 0.00077
0.001986 ... ... 22 0 22 210000 0.013 0 0.013 ... ... 0.000814
0.002031 ... ... 21 0 21 220000 0.013 0 0.013 ... ... 0.00086
0.002075 ... ... 20 0 20 230000 0.013 0 0.013 ... ... 0.00091
0.002117 ... ... 19 0 19 240000 0.013 0 0.013 ... ... 0.000964
0.00216 ... ... 18 0 18 250000 0.013 0 0.013 ... ... 0.001021
0.002201 ... ... 17 0 17 260000 0.013 0 0.013 ... ... 0.001084
0.002241 ... ... 16 0 16 270000 0.013 0 0.013 ... ... 0.001153
0.002281 ... ... 15 0 15 280000 0.013 0 0.013 ... ... 0.001229
0.002321 ... ... 14 0 14 290000 0.013 0 0.013 ... ... 0.001312
0.002359 ... ... 13 0 13 300000 0.013 0 0.013 ... ... 0.001406
0.002397 ... ... 12 0 12 310000 0.013 0 0.013 ... ... 0.001511
0.002435 ... ... 11 0 11 320000 0.013 0 0.013 ... ... 0.001632
0.002454 ... ... 10.500 0 10.500 325000 0.013 0 0.013 ... ... 0.001698
0.002472 ... ... 10 0 10 330000 0.013 0 0.013 ... ... 0.00177
0.00249 ... ... 9.500 0 9.500 335000 0.013 0 0.013 ... ... 0.001848
0.002509 ... ... 9 0 9 340000 0.013 0 0.013 ... ... 0.001932
0.002527 ... ... 8.500 0 8.500 345000 0.013 0 0.013 ... ... 0.002024
0.002545 ... ... 8 0 8 350000 0.013 0 0.013 ... ... 0.002125
0.002563 ... ... 7.500 0 7.500 355000 0.013 0 0.013 ... ... 0.002236
0.00258 ... ... 7 0 7 360000 0.013 0 0.013 ... ... 0.00236
0.002598 ... ... 6.500 0 6.500 365000 0.013 0 0.013 ... ... 0.002498
0.002616 ... ... 6 0 6 370000 0.013 0 0.013 ... ... 0.002654
0.002633 ... ... 5.500 0 5.500 375000 0.013 0 0.013 ... ... 0.002832
0.00265 ... ... 5 0 5 380000 0.013 0 0.013 ... ... 0.003036
0.002668 ... ... 4.500 0 4.500 385000 0.013 0 0.013 ... ... 0.003275
0.002685 ... ... 4 0 4 390000 0.013 0 0.013 ... ... 0.003559
0.002702 ... ... 3.500 0 3.500 395000 0.013 0 0.013 ... ... 0.003903
0.002719 ... ... 3 0 3 400000 0.013 0 0.013 ... ... 0.004331
0.002736 ... ... 2.500 0 2.500 405000 0.013 0 0.013 ... ... 0.004883
0.002752 ... ... 2 0 2 410000 0.013 0 0.013 ... ... 0.00563
0.002769 ... ... 1.500 0 1.500 415000 0.013 0 0.013 ... ... 0.006718
0.002786 ... ... 1 0 1 420000 0.013 0 0.013 ... ... 0.008501
0.016967 ... ... 0.525 0 0.525 425000 0.025 0 0.025 ... ... 0.016694
0.033528 ... ... 0.175 -0.025 0.150 430000 0.150 -0.025 0.175 ... ... 0.033528
0.016889 ... ... 0.025 0 0.025 435000 0.525 0 0.525 ... ... 0.017165
0.008701 ... ... 0.013 0 0.013 440000 1 0 1 ... ... 0.002851
0.006956 ... ... 0.013 0 0.013 445000 1.500 0 1.500 ... ... 0.002867
0.005899 ... ... 0.013 0 0.013 450000 2 0 2 ... ... 0.002884
0.005176 ... ... 0.013 0 0.013 455000 2.500 0 2.500 ... ... 0.0029
0.004644 ... ... 0.013 0 0.013 460000 3 0 3 ... ... 0.002916
0.004234 ... ... 0.013 0 0.013 465000 3.500 0 3.500 ... ... 0.002931
0.003907 ... ... 0.013 0 0.013 470000 4 0 4 ... ... 0.002947
0.003638 ... ... 0.013 0 0.013 475000 4.500 0 4.500 ... ... 0.002963
0.003412 ... ... 0.013 0 0.013 480000 5 0 5 ... ... 0.002979
0.00322 ... ... 0.013 0 0.013 485000 5.500 0 5.500 ... ... 0.002994
0.003054 ... ... 0.013 0 0.013 490000 6 0 6 ... ... 0.00301
0.002909 ... ... 0.013 0 0.013 495000 6.500 0 6.500 ... ... 0.003025
0.002781 ... ... 0.013 0 0.013 500000 7 0 7 ... ... 0.003041
0.002667 ... ... 0.013 0 0.013 505000 7.500 0 7.500 ... ... 0.003056
0.002565 ... ... 0.013 0 0.013 510000 8 0 8 ... ... 0.003071
0.002472 ... ... 0.013 0 0.013 515000 8.500 0 8.500 ... ... 0.003086
0.002388 ... ... 0.013 0 0.013 520000 9 0 9 ... ... 0.003101
0.002312 ... ... 0.013 0 0.013 525000 9.500 0 9.500 ... ... 0.003117
0.002242 ... ... 0.013 0 0.013 530000 10 0 10 ... ... 0.003132
0.002178 ... ... 0.013 0 0.013 535000 10.500 0 10.500 ... ... 0.003146
0.002118 ... ... 0.013 0 0.013 540000 11 0 11 ... ... 0.003161
0.002063 ... ... 0.013 0 0.013 545000 11.500 0 11.500 ... ... 0.003176
0.002011 ... ... 0.013 0 0.013 550000 12 0 12 ... ... 0.003191
0.001963 ... ... 0.013 0 0.013 555000 12.500 0 12.500 ... ... 0.003206
0.001919 ... ... 0.013 0 0.013 560000 13 0 13 ... ... 0.00322
0.001877 ... ... 0.013 0 0.013 565000 13.500 0 13.500 ... ... 0.003235
0.001837 ... ... 0.013 0 0.013 570000 14 0 14 ... ... 0.003249
0.0018 ... ... 0.013 0 0.013 575000 14.500 0 14.500 ... ... 0.003264
0.001765 ... ... 0.013 0 0.013 580000 15 0 15 ... ... 0.003278
0.001732 ... ... 0.013 0 0.013 585000 15.500 0 15.500 ... ... 0.003293
0.0017 ... ... 0.013 0 0.013 590000 16 0 16 ... ... 0.003307
0.00167 ... ... 0.013 0 0.013 595000 16.500 0 16.500 ... ... 0.003321
0.001642 ... ... 0.013 0 0.013 600000 17 0 17 ... ... 0.003336
0.001589 ... ... 0.013 0 0.013 610000 18 0 18 ... ... 0.003364
0.001542 ... ... 0.013 0 0.013 620000 19 0 19 ... ... 0.003392
0.001498 ... ... 0.013 0 0.013 630000 20 0 20 ... ... 0.00342
0.001458 ... ... 0.013 0 0.013 640000 21 0 21 ... ... 0.003448
0.001421 ... ... 0.013 0 0.013 650000 22 0 22 ... ... 0.003475
0.001386 ... ... 0.013 0 0.013 660000 23 0 23 ... ... 0.003503
0.001354 ... ... 0.013 0 0.013 670000 24 0 24 ... ... 0.00353
0.001325 ... ... 0.013 0 0.013 680000 25 0 25 ... ... 0.003557
0.001297 ... ... 0.013 0 0.013 690000 26 0 26 ... ... 0.003584
0.001271 ... ... 0.013 0 0.013 700000 27 0 27 ... ... 0.00361
0.001247 ... ... 0.013 0 0.013 710000 28 0 28 ... ... 0.003637
0.001224 ... ... 0.013 0 0.013 720000 29 0 29 ... ... 0.003663
0.001202 ... ... 0.013 0 0.013 730000 30 0 30 ... ... 0.003689
0.001182 ... ... 0.013 0 0.013 740000 31 0 31 ... ... 0.003715
0.001163 ... ... 0.013 0 0.013 750000 32 0 32 ... ... 0.003741
0.001144 ... ... 0.013 0 0.013 760000 33 0 33 ... ... 0.003767
0.001127 ... ... 0.013 0 0.013 770000 34 0 34 ... ... 0.003793
0.001111 ... ... 0.013 0 0.013 780000 35 0 35 ... ... 0.003818

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.