Markets - Livestock

Underlying Price: 33.850
Expiration Date: 02/04/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 17.575 0.275 17.850 160000 0.013 0 0.013 ... ... 0
0 ... ... 16.575 0.275 16.850 170000 0.013 0 0.013 ... ... 0
0 ... ... 15.575 0.275 15.850 180000 0.013 0 0.013 ... ... 0
0 ... ... 14.575 0.275 14.850 190000 0.013 0 0.013 ... ... 0
0 ... ... 13.575 0.275 13.850 200000 0.013 0 0.013 ... ... 0
0 ... ... 12.575 0.275 12.850 210000 0.013 0 0.013 ... ... 0
0 ... ... 11.575 0.275 11.850 220000 0.013 0 0.013 ... ... 0
0 ... ... 10.575 0.275 10.850 230000 0.013 0 0.013 ... ... 0
0 ... ... 9.575 0.275 9.850 240000 0.013 0 0.013 ... ... 0
0 ... ... 8.575 0.275 8.850 250000 0.013 0 0.013 ... ... 0
0 ... ... 8.075 0.275 8.350 255000 0.013 0 0.013 ... ... 0
0 ... ... 7.575 0.275 7.850 260000 0.013 0 0.013 ... ... 0
0 ... ... 7.075 0.275 7.350 265000 0.013 0 0.013 ... ... 0
0 ... ... 6.575 0.275 6.850 270000 0.013 0 0.013 ... ... 0
0 ... ... 6.075 0.275 6.350 275000 0.013 0 0.013 ... ... 0
0 ... ... 5.575 0.275 5.850 280000 0.013 0 0.013 ... ... 6
0 ... ... 5.075 0.275 5.350 285000 0.013 0 0.013 ... ... 0
0 ... ... 4.575 0.275 4.850 290000 0.013 0 0.013 ... ... 0
0 ... ... 4.075 0.275 4.350 295000 0.013 0 0.013 ... ... 0
0 ... ... 3.575 0.275 3.850 300000 0.013 0 0.013 ... ... 0
0 ... ... 3.075 0.275 3.350 305000 0.013 0 0.013 ... ... 0
0 ... ... 2.575 0.275 2.850 310000 0.013 0 0.013 ... ... 1
0 ... ... 2.075 0.275 2.350 315000 0.013 0 0.013 ... ... 0
0 ... ... 1.575 0.275 1.850 320000 0.013 0 0.013 ... ... 18
0 ... ... 1.075 0.275 1.350 325000 0.013 0 0.013 ... ... 0
0 ... ... 0.600 0.275 0.875 330000 0.025 0 0.025 ... ... 47
0 ... ... 0.125 0.275 0.400 335000 0.050 0 0.050 ... ... 0
0 ... ... 0.025 0 0.025 340000 0.175 -0.275 0.450 ... ... 31
0 ... ... 0.013 0 0.013 345000 0.650 -0.275 0.925 ... ... 0
5 ... ... 0.013 0 0.013 350000 1.150 -0.275 1.425 ... ... 1
0 ... ... 0.013 0 0.013 355000 1.650 -0.275 1.925 ... ... 0
5 ... ... 0.013 0 0.013 360000 2.150 -0.275 2.425 ... ... 3
0 ... ... 0.013 0 0.013 365000 2.650 -0.275 2.925 ... ... 0
23 ... ... 0.013 0 0.013 370000 3.150 -0.275 3.425 ... ... 0
0 ... ... 0.013 0 0.013 375000 3.650 -0.275 3.925 ... ... 0
1 ... ... 0.013 0 0.013 380000 4.150 -0.275 4.425 ... ... 0
0 ... ... 0.013 0 0.013 385000 4.650 -0.275 4.925 ... ... 0
10 ... ... 0.013 0 0.013 390000 5.150 -0.275 5.425 ... ... 0
0 ... ... 0.013 0 0.013 395000 5.650 -0.275 5.925 ... ... 0
62 ... ... 0.013 0 0.013 400000 6.150 -0.275 6.425 ... ... 4
0 ... ... 0.013 0 0.013 405000 6.650 -0.275 6.925 ... ... 0
7 ... ... 0.013 0 0.013 410000 7.150 -0.275 7.425 ... ... 0
0 ... ... 0.013 0 0.013 415000 7.650 -0.275 7.925 ... ... 0
1 ... ... 0.013 0 0.013 420000 8.150 -0.275 8.425 ... ... 0
0 ... ... 0.013 0 0.013 425000 8.650 -0.275 8.925 ... ... 0
0 ... ... 0.013 0 0.013 430000 9.150 -0.275 9.425 ... ... 0
0 ... ... 0.013 0 0.013 435000 9.650 -0.275 9.925 ... ... 0
1 ... ... 0.013 0 0.013 440000 10.150 -0.275 10.425 ... ... 0
0 ... ... 0.013 0 0.013 445000 10.650 -0.275 10.925 ... ... 0
0 ... ... 0.013 0 0.013 450000 11.150 -0.275 11.425 ... ... 0
0 ... ... 0.013 0 0.013 455000 11.650 -0.275 11.925 ... ... 0
0 ... ... 0.013 0 0.013 460000 12.150 -0.275 12.425 ... ... 0
0 ... ... 0.013 0 0.013 465000 12.650 -0.275 12.925 ... ... 0
0 ... ... 0.013 0 0.013 470000 13.150 -0.275 13.425 ... ... 0
0 ... ... 0.013 0 0.013 475000 13.650 -0.275 13.925 ... ... 0
0 ... ... 0.013 0 0.013 480000 14.150 -0.275 14.425 ... ... 0
0 ... ... 0.013 0 0.013 485000 14.650 -0.275 14.925 ... ... 0
0 ... ... 0.013 0 0.013 490000 15.150 -0.275 15.425 ... ... 0
0 ... ... 0.013 0 0.013 495000 15.650 -0.275 15.925 ... ... 0
0 ... ... 0.013 0 0.013 500000 16.150 -0.275 16.425 ... ... 0
0 ... ... 0.013 0 0.013 510000 17.150 -0.275 17.425 ... ... 0
0 ... ... 0.013 0 0.013 520000 18.150 -0.275 18.425 ... ... 0
0 ... ... 0.013 0 0.013 530000 19.150 -0.275 19.425 ... ... 0
0 ... ... 0.013 0 0.013 540000 20.150 -0.275 20.425 ... ... 0
0 ... ... 0.013 0 0.013 550000 21.150 -0.275 21.425 ... ... 0
0 ... ... 0.013 0 0.013 560000 22.150 -0.275 22.425 ... ... 0
0 ... ... 0.013 0 0.013 570000 23.150 -0.275 23.425 ... ... 0
0 ... ... 0.013 0 0.013 580000 24.150 -0.275 24.425 ... ... 0
0 ... ... 0.013 0 0.013 590000 25.150 -0.275 25.425 ... ... 0
0 ... ... 0.013 0 0.013 600000 26.150 -0.275 26.425 ... ... 0
0 ... ... 0.013 0 0.013 610000 27.150 -0.275 27.425 ... ... 0
0 ... ... 0.013 0 0.013 620000 28.150 -0.275 28.425 ... ... 0
0 ... ... 0.013 0 0.013 630000 29.150 -0.275 29.425 ... ... 0
0 ... ... 0.013 0 0.013 640000 30.150 -0.275 30.425 ... ... 0
0 ... ... 0.013 0 0.013 650000 31.150 -0.275 31.425 ... ... 0
0 ... ... 0.013 0 0.013 660000 32.150 -0.275 32.425 ... ... 0
0 ... ... 0.013 0 0.013 670000 33.150 -0.275 33.425 ... ... 0
0 ... ... 0.013 0 0.013 680000 34.150 -0.275 34.425 ... ... 0
0 ... ... 0.013 0 0.013 690000 35.150 -0.275 35.425 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.