DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59.950
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001513 ... ... 44.950 0 44.950 150000 0.013 0 0.013 ... ... 0.000478
0.001558 ... ... 43.950 0 43.950 160000 0.013 0 0.013 ... ... 0.0005
0.001601 ... ... 42.950 0 42.950 170000 0.013 0 0.013 ... ... 0.000522
0.001644 ... ... 41.950 0 41.950 180000 0.013 0 0.013 ... ... 0.000545
0.001685 ... ... 40.950 0 40.950 190000 0.013 0 0.013 ... ... 0.000568
0.001725 ... ... 39.950 0 39.950 200000 0.013 0 0.013 ... ... 0.000592
0.001765 ... ... 38.950 0 38.950 210000 0.013 0 0.013 ... ... 0.000617
0.001803 ... ... 37.950 0 37.950 220000 0.013 0 0.013 ... ... 0.000642
0.001841 ... ... 36.950 0 36.950 230000 0.013 0 0.013 ... ... 0.000668
0.001878 ... ... 35.950 0 35.950 240000 0.013 0 0.013 ... ... 0.000695
0.001914 ... ... 34.950 0 34.950 250000 0.013 0 0.013 ... ... 0.000724
0.001949 ... ... 33.950 0 33.950 260000 0.013 0 0.013 ... ... 0.000753
0.001984 ... ... 32.950 0 32.950 270000 0.013 0 0.013 ... ... 0.000783
0.002019 ... ... 31.950 0 31.950 280000 0.013 0 0.013 ... ... 0.000815
0.002052 ... ... 30.950 0 30.950 290000 0.013 0 0.013 ... ... 0.000848
0.002086 ... ... 29.950 0 29.950 300000 0.013 0 0.013 ... ... 0.000882
0.002118 ... ... 28.950 0 28.950 310000 0.013 0 0.013 ... ... 0.000919
0.002151 ... ... 27.950 0 27.950 320000 0.013 0 0.013 ... ... 0.000957
0.002182 ... ... 26.950 0 26.950 330000 0.013 0 0.013 ... ... 0.000997
0.002214 ... ... 25.950 0 25.950 340000 0.013 0 0.013 ... ... 0.00104
0.002245 ... ... 24.950 0 24.950 350000 0.013 0 0.013 ... ... 0.001085
0.002275 ... ... 23.950 0 23.950 360000 0.013 0 0.013 ... ... 0.001133
0.002306 ... ... 22.950 0 22.950 370000 0.013 0 0.013 ... ... 0.001184
0.002335 ... ... 21.950 0 21.950 380000 0.013 0 0.013 ... ... 0.001239
0.002365 ... ... 20.950 0 20.950 390000 0.013 0 0.013 ... ... 0.001298
0.002394 ... ... 19.950 0 19.950 400000 0.013 0 0.013 ... ... 0.001361
0.002423 ... ... 18.950 0 18.950 410000 0.013 0 0.013 ... ... 0.00143
0.002452 ... ... 17.950 0 17.950 420000 0.013 0 0.013 ... ... 0.001504
0.002466 ... ... 17.450 0 17.450 425000 0.013 0 0.013 ... ... 0.001544
0.00248 ... ... 16.950 0 16.950 430000 0.013 0 0.013 ... ... 0.001585
0.002494 ... ... 16.450 0 16.450 435000 0.013 0 0.013 ... ... 0.001629
0.002508 ... ... 15.950 0 15.950 440000 0.013 0 0.013 ... ... 0.001674
0.002522 ... ... 15.450 0 15.450 445000 0.013 0 0.013 ... ... 0.001723
0.002536 ... ... 14.950 0 14.950 450000 0.013 0 0.013 ... ... 0.001773
0.002549 ... ... 14.450 0 14.450 455000 0.013 0 0.013 ... ... 0.001826
0.002563 ... ... 13.950 0 13.950 460000 0.013 0 0.013 ... ... 0.001882
0.002577 ... ... 13.450 0 13.450 465000 0.013 0 0.013 ... ... 0.001942
0.00259 ... ... 12.950 0 12.950 470000 0.013 0 0.013 ... ... 0.002005
0.002604 ... ... 12.450 0 12.450 475000 0.013 0 0.013 ... ... 0.002073
0.002617 ... ... 11.950 0 11.950 480000 0.013 0 0.013 ... ... 0.002144
0.00263 ... ... 11.450 0 11.450 485000 0.013 0 0.013 ... ... 0.002221
0.002644 ... ... 10.950 0 10.950 490000 0.013 0 0.013 ... ... 0.002303
0.002657 ... ... 10.450 0 10.450 495000 0.013 0 0.013 ... ... 0.002391
0.00267 ... ... 9.950 0 9.950 500000 0.013 0 0.013 ... ... 0.002487
0.002683 ... ... 9.450 0 9.450 505000 0.013 0 0.013 ... ... 0.00259
0.002696 ... ... 8.950 0 8.950 510000 0.013 0 0.013 ... ... 0.002702
0.002709 ... ... 8.450 0 8.450 515000 0.013 0 0.013 ... ... 0.002825
0.002722 ... ... 7.950 0 7.950 520000 0.013 0 0.013 ... ... 0.002959
0.002735 ... ... 7.450 0 7.450 525000 0.013 0 0.013 ... ... 0.003108
0.002748 ... ... 6.950 0 6.950 530000 0.013 0 0.013 ... ... 0.003274
0.002761 ... ... 6.450 0 6.450 535000 0.013 0 0.013 ... ... 0.003459
0.002774 ... ... 5.950 0 5.950 540000 0.013 0 0.013 ... ... 0.003669
0.002787 ... ... 5.450 0 5.450 545000 0.013 0 0.013 ... ... 0.003908
0.002799 ... ... 4.950 0 4.950 550000 0.013 0 0.013 ... ... 0.004184
0.002812 ... ... 4.450 0 4.450 555000 0.013 0 0.013 ... ... 0.004507
0.002825 ... ... 3.950 0 3.950 560000 0.013 0 0.013 ... ... 0.004893
0.002837 ... ... 3.450 0 3.450 565000 0.013 0 0.013 ... ... 0.005361
0.00285 ... ... 2.950 0 2.950 570000 0.013 0 0.013 ... ... 0.005946
0.002862 ... ... 2.450 0 2.450 575000 0.013 0 0.013 ... ... 0.006705
0.002875 ... ... 1.950 0 1.950 580000 0.013 0 0.013 ... ... 0.007739
0.002887 ... ... 1.450 0 1.450 585000 0.013 0 0.013 ... ... 0.009258
0.002899 ... ... 0.950 0 0.950 590000 0.013 0 0.013 ... ... 0.011794
0.023684 ... ... 0.500 -0.025 0.475 595000 0.025 -0.025 0.050 ... ... 0.023454
0.044866 ... ... 0.225 -0.050 0.175 600000 0.225 -0.050 0.275 ... ... 0.044866
0.021795 ... ... 0.050 -0.025 0.025 605000 0.575 -0.025 0.600 ... ... 0.022071
0.011351 ... ... 0.013 0 0.013 610000 1.050 0 1.050 ... ... 0.002948
0.009131 ... ... 0.013 0 0.013 615000 1.550 0 1.550 ... ... 0.00296
0.007763 ... ... 0.013 0 0.013 620000 2.050 0 2.050 ... ... 0.002972
0.006819 ... ... 0.013 0 0.013 625000 2.550 0 2.550 ... ... 0.002984
0.006121 ... ... 0.013 0 0.013 630000 3.050 0 3.050 ... ... 0.002996
0.00558 ... ... 0.013 0 0.013 635000 3.550 0 3.550 ... ... 0.003008
0.005146 ... ... 0.013 0 0.013 640000 4.050 0 4.050 ... ... 0.00302
0.004789 ... ... 0.013 0 0.013 645000 4.550 0 4.550 ... ... 0.003031
0.004489 ... ... 0.013 0 0.013 650000 5.050 0 5.050 ... ... 0.003043
0.004233 ... ... 0.013 0 0.013 655000 5.550 0 5.550 ... ... 0.003055
0.004011 ... ... 0.013 0 0.013 660000 6.050 0 6.050 ... ... 0.003067
0.003817 ... ... 0.013 0 0.013 665000 6.550 0 6.550 ... ... 0.003078
0.003645 ... ... 0.013 0 0.013 670000 7.050 0 7.050 ... ... 0.00309
0.003492 ... ... 0.013 0 0.013 675000 7.550 0 7.550 ... ... 0.003101
0.003355 ... ... 0.013 0 0.013 680000 8.050 0 8.050 ... ... 0.003113
0.003231 ... ... 0.013 0 0.013 685000 8.550 0 8.550 ... ... 0.003124
0.003118 ... ... 0.013 0 0.013 690000 9.050 0 9.050 ... ... 0.003136
0.003016 ... ... 0.013 0 0.013 695000 9.550 0 9.550 ... ... 0.003147
0.002921 ... ... 0.013 0 0.013 700000 10.050 0 10.050 ... ... 0.003159
0.002834 ... ... 0.013 0 0.013 705000 10.550 0 10.550 ... ... 0.00317
0.002754 ... ... 0.013 0 0.013 710000 11.050 0 11.050 ... ... 0.003181
0.002679 ... ... 0.013 0 0.013 715000 11.550 0 11.550 ... ... 0.003193
0.00261 ... ... 0.013 0 0.013 720000 12.050 0 12.050 ... ... 0.003204
0.002545 ... ... 0.013 0 0.013 725000 12.550 0 12.550 ... ... 0.003215
0.002485 ... ... 0.013 0 0.013 730000 13.050 0 13.050 ... ... 0.003227
0.002428 ... ... 0.013 0 0.013 735000 13.550 0 13.550 ... ... 0.003238
0.002374 ... ... 0.013 0 0.013 740000 14.050 0 14.050 ... ... 0.003249
0.002324 ... ... 0.013 0 0.013 745000 14.550 0 14.550 ... ... 0.00326
0.002276 ... ... 0.013 0 0.013 750000 15.050 0 15.050 ... ... 0.003271
0.002232 ... ... 0.013 0 0.013 755000 15.550 0 15.550 ... ... 0.003282
0.002189 ... ... 0.013 0 0.013 760000 16.050 0 16.050 ... ... 0.003293
0.002149 ... ... 0.013 0 0.013 765000 16.550 0 16.550 ... ... 0.003305
0.00211 ... ... 0.013 0 0.013 770000 17.050 0 17.050 ... ... 0.003316
0.002074 ... ... 0.013 0 0.013 775000 17.550 0 17.550 ... ... 0.003326
0.002039 ... ... 0.013 0 0.013 780000 18.050 0 18.050 ... ... 0.003337
0.001974 ... ... 0.013 0 0.013 790000 19.050 0 19.050 ... ... 0.003359
0.001915 ... ... 0.013 0 0.013 800000 20.050 0 20.050 ... ... 0.003381
0.00186 ... ... 0.013 0 0.013 810000 21.050 0 21.050 ... ... 0.003402
0.00181 ... ... 0.013 0 0.013 820000 22.050 0 22.050 ... ... 0.003424
0.001763 ... ... 0.013 0 0.013 830000 23.050 0 23.050 ... ... 0.003445
0.00172 ... ... 0.013 0 0.013 840000 24.050 0 24.050 ... ... 0.003466
0.00168 ... ... 0.013 0 0.013 850000 25.050 0 25.050 ... ... 0.003487
0.001642 ... ... 0.013 0 0.013 860000 26.050 0 26.050 ... ... 0.003508
0.001607 ... ... 0.013 0 0.013 870000 27.050 0 27.050 ... ... 0.003529
0.001574 ... ... 0.013 0 0.013 880000 28.050 0 28.050 ... ... 0.00355
0.001543 ... ... 0.013 0 0.013 890000 29.050 0 29.050 ... ... 0.003571
0.001513 ... ... 0.013 0 0.013 900000 30.050 0 30.050 ... ... 0.003591
0.001485 ... ... 0.013 0 0.013 910000 31.050 0 31.050 ... ... 0.003612
0.001459 ... ... 0.013 0 0.013 920000 32.050 0 32.050 ... ... 0.003632
0.001435 ... ... 0.013 0 0.013 930000 33.050 0 33.050 ... ... 0.003653
0.001411 ... ... 0.013 0 0.013 940000 34.050 0 34.050 ... ... 0.003673
0.001389 ... ... 0.013 0 0.013 950000 35.050 0 35.050 ... ... 0.003693
0.001367 ... ... 0.013 0 0.013 960000 36.050 0 36.050 ... ... 0.003713
0.001347 ... ... 0.013 0 0.013 970000 37.050 0 37.050 ... ... 0.003733
0.001327 ... ... 0.013 0 0.013 980000 38.050 0 38.050 ... ... 0.003753
0.001309 ... ... 0.013 0 0.013 990000 39.050 0 39.050 ... ... 0.003773

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.