Markets - Livestock

Underlying Price: 47.225
Expiration Date: 04/02/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.995746 ... ... 28.275 -0.050 28.225 190000 0.013 0 0.013 ... ... -0.002361
0.995652 ... ... 27.275 -0.050 27.225 200000 0.013 0 0.013 ... ... -0.002495
0.99556 ... ... 26.275 -0.050 26.225 210000 0.013 0 0.013 ... ... -0.002636
0.995469 ... ... 25.275 -0.050 25.225 220000 0.013 0 0.013 ... ... -0.002786
0.99538 ... ... 24.275 -0.050 24.225 230000 0.013 0 0.013 ... ... -0.002946
0.995292 ... ... 23.275 -0.050 23.225 240000 0.013 0 0.013 ... ... -0.003116
0.995205 ... ... 22.275 -0.050 22.225 250000 0.013 0 0.013 ... ... -0.003299
0.99512 ... ... 21.275 -0.050 21.225 260000 0.013 0 0.013 ... ... -0.003495
0.995036 ... ... 20.275 -0.050 20.225 270000 0.013 0 0.013 ... ... -0.003707
0.994953 ... ... 19.275 -0.050 19.225 280000 0.013 0 0.013 ... ... -0.003937
0.994871 ... ... 18.275 -0.050 18.225 290000 0.013 0 0.013 ... ... -0.004188
0.994791 ... ... 17.275 -0.050 17.225 300000 0.013 0 0.013 ... ... -0.004463
0.994711 ... ... 16.275 -0.050 16.225 310000 0.013 0 0.013 ... ... -0.004766
0.994632 ... ... 15.275 -0.050 15.225 320000 0.013 0 0.013 ... ... -0.005102
0.994554 ... ... 14.275 -0.050 14.225 330000 0.013 0 0.013 ... ... -0.005478
0.994477 ... ... 13.275 -0.050 13.225 340000 0.013 0 0.013 ... ... -0.005902
0.994438 ... ... 12.775 -0.050 12.725 345000 0.013 0 0.013 ... ... -0.006135
0.9944 ... ... 12.275 -0.050 12.225 350000 0.013 0 0.013 ... ... -0.006384
0.994362 ... ... 11.775 -0.050 11.725 355000 0.013 0 0.013 ... ... -0.006651
0.994325 ... ... 11.275 -0.050 11.225 360000 0.013 0 0.013 ... ... -0.006939
0.994287 ... ... 10.775 -0.050 10.725 365000 0.013 0 0.013 ... ... -0.00725
0.99425 ... ... 10.275 -0.050 10.225 370000 0.013 0 0.013 ... ... -0.007586
0.994213 ... ... 9.775 -0.050 9.725 375000 0.013 0 0.013 ... ... -0.007951
0.994176 ... ... 9.275 -0.050 9.225 380000 0.013 0 0.013 ... ... -0.00835
0.994139 ... ... 8.775 -0.050 8.725 385000 0.013 0 0.013 ... ... -0.008789
0.994102 ... ... 8.275 -0.050 8.225 390000 0.013 0 0.013 ... ... -0.009273
0.994066 ... ... 7.775 -0.050 7.725 395000 0.013 0 0.013 ... ... -0.009809
0.994029 ... ... 7.275 -0.050 7.225 400000 0.013 0 0.013 ... ... -0.010409
0.993993 ... ... 6.775 -0.050 6.725 405000 0.013 0 0.013 ... ... -0.011085
0.993957 ... ... 6.275 -0.050 6.225 410000 0.013 0 0.013 ... ... -0.011852
0.993921 ... ... 5.775 -0.050 5.725 415000 0.013 0 0.013 ... ... -0.012732
0.993885 ... ... 5.275 -0.050 5.225 420000 0.013 0 0.013 ... ... -0.013755
0.993849 ... ... 4.775 -0.050 4.725 425000 0.013 0 0.013 ... ... -0.014959
0.993814 ... ... 4.275 -0.050 4.225 430000 0.013 0 0.013 ... ... -0.0164
0.993779 ... ... 3.775 -0.050 3.725 435000 0.013 0 0.013 ... ... -0.018164
0.993743 ... ... 3.275 -0.050 3.225 440000 0.013 0 0.013 ... ... -0.02038
0.993708 ... ... 2.775 -0.050 2.725 445000 0.013 0 0.013 ... ... -0.02326
0.993673 ... ... 2.275 -0.050 2.225 450000 0.013 0 0.013 ... ... -0.027186
0.993639 ... ... 1.775 -0.050 1.725 455000 0.013 0 0.013 ... ... -0.032918
0.993604 ... ... 1.275 -0.050 1.225 460000 0.013 0 0.013 ... ... -0.042248
0.993569 ... ... 0.775 -0.050 0.725 465000 0.013 0 0.013 ... ... -0.060874
0.815784 ... ... 0.300 -0.050 0.250 470000 0.025 0 0.025 ... ... -0.182903
0.16671 ... ... 0.025 0 0.025 475000 0.300 0.050 0.250 ... ... -0.831872
0.059411 ... ... 0.013 0 0.013 480000 0.775 0.050 0.725 ... ... -0.993466
0.042444 ... ... 0.013 0 0.013 485000 1.275 0.050 1.225 ... ... -0.993432
0.033732 ... ... 0.013 0 0.013 490000 1.775 0.050 1.725 ... ... -0.993398
0.028321 ... ... 0.013 0 0.013 495000 2.275 0.050 2.225 ... ... -0.993365
0.024596 ... ... 0.013 0 0.013 500000 2.775 0.050 2.725 ... ... -0.993331
0.021856 ... ... 0.013 0 0.013 505000 3.275 0.050 3.225 ... ... -0.993297
0.019745 ... ... 0.013 0 0.013 510000 3.775 0.050 3.725 ... ... -0.993264
0.018063 ... ... 0.013 0 0.013 515000 4.275 0.050 4.225 ... ... -0.99323
0.01669 ... ... 0.013 0 0.013 520000 4.775 0.050 4.725 ... ... -0.993197
0.015544 ... ... 0.013 0 0.013 525000 5.275 0.050 5.225 ... ... -0.993164
0.014572 ... ... 0.013 0 0.013 530000 5.775 0.050 5.725 ... ... -0.993131
0.013735 ... ... 0.013 0 0.013 535000 6.275 0.050 6.225 ... ... -0.993098
0.013008 ... ... 0.013 0 0.013 540000 6.775 0.050 6.725 ... ... -0.993065
0.012368 ... ... 0.013 0 0.013 545000 7.275 0.050 7.225 ... ... -0.993033
0.011801 ... ... 0.013 0 0.013 550000 7.775 0.050 7.725 ... ... -0.993
0.011296 ... ... 0.013 0 0.013 555000 8.275 0.050 8.225 ... ... -0.992967
0.010839 ... ... 0.013 0 0.013 560000 8.775 0.050 8.725 ... ... -0.992935
0.010427 ... ... 0.013 0 0.013 565000 9.275 0.050 9.225 ... ... -0.992903
0.010053 ... ... 0.013 0 0.013 570000 9.775 0.050 9.725 ... ... -0.99287
0.00971 ... ... 0.013 0 0.013 575000 10.275 0.050 10.225 ... ... -0.992838
0.009396 ... ... 0.013 0 0.013 580000 10.775 0.050 10.725 ... ... -0.992806
0.009108 ... ... 0.013 0 0.013 585000 11.275 0.050 11.225 ... ... -0.992774
0.00884 ... ... 0.013 0 0.013 590000 11.775 0.050 11.725 ... ... -0.992742
0.008592 ... ... 0.013 0 0.013 595000 12.275 0.050 12.225 ... ... -0.99271
0.008361 ... ... 0.013 0 0.013 600000 12.775 0.050 12.725 ... ... -0.992678
0.008146 ... ... 0.013 0 0.013 605000 13.275 0.050 13.225 ... ... -0.992647
0.007945 ... ... 0.013 0 0.013 610000 13.775 0.050 13.725 ... ... -0.992615
0.007756 ... ... 0.013 0 0.013 615000 14.275 0.050 14.225 ... ... -0.992583
0.007579 ... ... 0.013 0 0.013 620000 14.775 0.050 14.725 ... ... -0.992552
0.007413 ... ... 0.013 0 0.013 625000 15.275 0.050 15.225 ... ... -0.992521
0.007255 ... ... 0.013 0 0.013 630000 15.775 0.050 15.725 ... ... -0.992489
0.007106 ... ... 0.013 0 0.013 635000 16.275 0.050 16.225 ... ... -0.992458
0.006965 ... ... 0.013 0 0.013 640000 16.775 0.050 16.725 ... ... -0.992427
0.006706 ... ... 0.013 0 0.013 650000 17.775 0.050 17.725 ... ... -0.992365
0.00647 ... ... 0.013 0 0.013 660000 18.775 0.050 18.725 ... ... -0.992303
0.006256 ... ... 0.013 0 0.013 670000 19.775 0.050 19.725 ... ... -0.992242
0.006061 ... ... 0.013 0 0.013 680000 20.775 0.050 20.725 ... ... -0.992181
0.005882 ... ... 0.013 0 0.013 690000 21.775 0.050 21.725 ... ... -0.99212
0.005717 ... ... 0.013 0 0.013 700000 22.775 0.050 22.725 ... ... -0.992059
0.005564 ... ... 0.013 0 0.013 710000 23.775 0.050 23.725 ... ... -0.991999
0.005423 ... ... 0.013 0 0.013 720000 24.775 0.050 24.725 ... ... -0.991939
0.005291 ... ... 0.013 0 0.013 730000 25.775 0.050 25.725 ... ... -0.991879
0.005169 ... ... 0.013 0 0.013 740000 26.775 0.050 26.725 ... ... -0.99182
0.005054 ... ... 0.013 0 0.013 750000 27.775 0.050 27.725 ... ... -0.991761
0.004947 ... ... 0.013 0 0.013 760000 28.775 0.050 28.725 ... ... -0.991702
0.004846 ... ... 0.013 0 0.013 770000 29.775 0.050 29.725 ... ... -0.991643
0.004751 ... ... 0.013 0 0.013 780000 30.775 0.050 30.725 ... ... -0.991584

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.