DairyVisor Data

Markets - Livestock

Underlying Price: 43.500
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 25.300 0.200 25.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 24.300 0.200 24.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 23.300 0.200 23.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 22.300 0.200 22.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 21.300 0.200 21.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 20.300 0.200 20.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 19.300 0.200 19.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 18.300 0.200 18.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 17.300 0.200 17.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 16.300 0.200 16.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 15.300 0.200 15.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 14.300 0.200 14.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 13.300 0.200 13.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 12.300 0.200 12.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 11.300 0.200 11.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 10.800 0.200 11 325000 0.013 0 0.013 ... ... 0
0 ... ... 10.300 0.200 10.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 9.800 0.200 10 335000 0.013 0 0.013 ... ... 0
0 ... ... 9.300 0.200 9.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 8.800 0.200 9 345000 0.013 0 0.013 ... ... 0
0 ... ... 8.300 0.200 8.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 7.800 0.200 8 355000 0.013 0 0.013 ... ... 0
0 ... ... 7.300 0.200 7.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 6.800 0.200 7 365000 0.013 0 0.013 ... ... 0
0 ... ... 6.300 0.200 6.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 5.800 0.200 6 375000 0.013 0 0.013 ... ... 0
0 ... ... 5.300 0.200 5.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 4.800 0.200 5 385000 0.013 0 0.013 ... ... 0
0 ... ... 4.300 0.200 4.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 3.800 0.200 4 395000 0.013 0 0.013 ... ... 0
0 ... ... 3.300 0.200 3.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 2.800 0.200 3 405000 0.013 0 0.013 ... ... 0
0 ... ... 2.300 0.200 2.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 1.800 0.200 2 415000 0.013 0 0.013 ... ... 0
0 ... ... 1.300 0.200 1.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 0.800 0.200 1 425000 0.013 0 0.013 ... ... 0
0 ... ... 0.325 0.175 0.500 430000 0.013 -0.013 0.025 ... ... 0
0 ... ... 0.050 0.100 0.150 435000 0.150 -0.100 0.250 ... ... 0
0 ... ... 0.013 0.013 0.025 440000 0.500 -0.200 0.700 ... ... 0
0 ... ... 0.013 0 0.013 445000 1 -0.200 1.200 ... ... 0
0 ... ... 0.013 0 0.013 450000 1.500 -0.200 1.700 ... ... 0
0 ... ... 0.013 0 0.013 455000 2 -0.200 2.200 ... ... 0
0 ... ... 0.013 0 0.013 460000 2.500 -0.200 2.700 ... ... 0
0 ... ... 0.013 0 0.013 465000 3 -0.200 3.200 ... ... 0
0 ... ... 0.013 0 0.013 470000 3.500 -0.200 3.700 ... ... 0
0 ... ... 0.013 0 0.013 475000 4 -0.200 4.200 ... ... 0
0 ... ... 0.013 0 0.013 480000 4.500 -0.200 4.700 ... ... 0
0 ... ... 0.013 0 0.013 485000 5 -0.200 5.200 ... ... 0
0 ... ... 0.013 0 0.013 490000 5.500 -0.200 5.700 ... ... 0
0 ... ... 0.013 0 0.013 495000 6 -0.200 6.200 ... ... 0
0 ... ... 0.013 0 0.013 500000 6.500 -0.200 6.700 ... ... 0
0 ... ... 0.013 0 0.013 505000 7 -0.200 7.200 ... ... 0
0 ... ... 0.013 0 0.013 510000 7.500 -0.200 7.700 ... ... 0
0 ... ... 0.013 0 0.013 515000 8 -0.200 8.200 ... ... 0
0 ... ... 0.013 0 0.013 520000 8.500 -0.200 8.700 ... ... 0
0 ... ... 0.013 0 0.013 525000 9 -0.200 9.200 ... ... 0
0 ... ... 0.013 0 0.013 530000 9.500 -0.200 9.700 ... ... 0
0 ... ... 0.013 0 0.013 535000 10 -0.200 10.200 ... ... 0
0 ... ... 0.013 0 0.013 540000 10.500 -0.200 10.700 ... ... 0
0 ... ... 0.013 0 0.013 545000 11 -0.200 11.200 ... ... 0
0 ... ... 0.013 0 0.013 550000 11.500 -0.200 11.700 ... ... 0
0 ... ... 0.013 0 0.013 555000 12 -0.200 12.200 ... ... 0
0 ... ... 0.013 0 0.013 560000 12.500 -0.200 12.700 ... ... 0
0 ... ... 0.013 0 0.013 565000 13 -0.200 13.200 ... ... 0
0 ... ... 0.013 0 0.013 570000 13.500 -0.200 13.700 ... ... 0
0 ... ... 0.013 0 0.013 575000 14 -0.200 14.200 ... ... 0
0 ... ... 0.013 0 0.013 580000 14.500 -0.200 14.700 ... ... 0
0 ... ... 0.013 0 0.013 585000 15 -0.200 15.200 ... ... 0
0 ... ... 0.013 0 0.013 590000 15.500 -0.200 15.700 ... ... 0
0 ... ... 0.013 0 0.013 595000 16 -0.200 16.200 ... ... 0
0 ... ... 0.013 0 0.013 600000 16.500 -0.200 16.700 ... ... 0
0 ... ... 0.013 0 0.013 610000 17.500 -0.200 17.700 ... ... 0
0 ... ... 0.013 0 0.013 620000 18.500 -0.200 18.700 ... ... 0
0 ... ... 0.013 0 0.013 630000 19.500 -0.200 19.700 ... ... 0
0 ... ... 0.013 0 0.013 640000 20.500 -0.200 20.700 ... ... 0
0 ... ... 0.013 0 0.013 650000 21.500 -0.200 21.700 ... ... 0
0 ... ... 0.013 0 0.013 660000 22.500 -0.200 22.700 ... ... 0
0 ... ... 0.013 0 0.013 670000 23.500 -0.200 23.700 ... ... 0
0 ... ... 0.013 0 0.013 680000 24.500 -0.200 24.700 ... ... 0
0 ... ... 0.013 0 0.013 690000 25.500 -0.200 25.700 ... ... 0
0 ... ... 0.013 0 0.013 700000 26.500 -0.200 26.700 ... ... 0
0 ... ... 0.013 0 0.013 710000 27.500 -0.200 27.700 ... ... 0
0 ... ... 0.013 0 0.013 720000 28.500 -0.200 28.700 ... ... 0
0 ... ... 0.013 0 0.013 730000 29.500 -0.200 29.700 ... ... 0
0 ... ... 0.013 0 0.013 740000 30.500 -0.200 30.700 ... ... 0
0 ... ... 0.013 0 0.013 750000 31.500 -0.200 31.700 ... ... 0
0 ... ... 0.013 0 0.013 760000 32.500 -0.200 32.700 ... ... 0
0 ... ... 0.013 0 0.013 770000 33.500 -0.200 33.700 ... ... 0
0 ... ... 0.013 0 0.013 780000 34.500 -0.200 34.700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.