Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000771 | ... | ... | 25.775 | -0.025 | 25.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000539 |
0.000842 | ... | ... | 24.775 | -0.025 | 24.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000603 |
0.00092 | ... | ... | 23.775 | -0.025 | 23.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000675 |
0.001004 | ... | ... | 22.775 | -0.025 | 22.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000757 |
0.001096 | ... | ... | 21.775 | -0.025 | 21.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.00085 |
0.001197 | ... | ... | 20.775 | -0.025 | 20.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000955 |
0.001309 | ... | ... | 19.775 | -0.025 | 19.750 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.001076 |
0.001432 | ... | ... | 18.775 | -0.025 | 18.750 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.001216 |
0.00157 | ... | ... | 17.775 | -0.025 | 17.750 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.001377 |
0.001724 | ... | ... | 16.775 | -0.025 | 16.750 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.001566 |
0.001898 | ... | ... | 15.775 | -0.025 | 15.750 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.001789 |
0.002095 | ... | ... | 14.775 | -0.025 | 14.750 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.002055 |
0.002322 | ... | ... | 13.775 | -0.025 | 13.750 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.002373 |
0.002584 | ... | ... | 12.775 | -0.025 | 12.750 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.002762 |
0.002891 | ... | ... | 11.775 | -0.025 | 11.750 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.003241 |
0.003065 | ... | ... | 11.275 | -0.025 | 11.250 | 325000 | 0.013 | 0 | 0.013 | ... | ... | 0.003524 |
0.003255 | ... | ... | 10.775 | -0.025 | 10.750 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.003842 |
0.003464 | ... | ... | 10.275 | -0.025 | 10.250 | 335000 | 0.013 | 0 | 0.013 | ... | ... | 0.004202 |
0.003694 | ... | ... | 9.775 | -0.025 | 9.750 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.004612 |
0.00395 | ... | ... | 9.275 | -0.025 | 9.250 | 345000 | 0.013 | 0 | 0.013 | ... | ... | 0.00508 |
0.004234 | ... | ... | 8.775 | -0.025 | 8.750 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.00562 |
0.004553 | ... | ... | 8.275 | -0.025 | 8.250 | 355000 | 0.013 | 0 | 0.013 | ... | ... | 0.006246 |
0.004914 | ... | ... | 7.775 | -0.025 | 7.750 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.006979 |
0.005324 | ... | ... | 7.275 | -0.025 | 7.250 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0.007844 |
0.005795 | ... | ... | 6.775 | -0.025 | 6.750 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.008878 |
0.006342 | ... | ... | 6.275 | -0.025 | 6.250 | 375000 | 0.013 | 0 | 0.013 | ... | ... | 0.010128 |
0.006984 | ... | ... | 5.775 | -0.025 | 5.750 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.011662 |
0.007748 | ... | ... | 5.275 | -0.025 | 5.250 | 385000 | 0.013 | 0 | 0.013 | ... | ... | 0.013573 |
0.008673 | ... | ... | 4.775 | -0.025 | 4.750 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.016004 |
0.009816 | ... | ... | 4.275 | -0.025 | 4.250 | 395000 | 0.013 | 0 | 0.013 | ... | ... | 0.019172 |
0.011265 | ... | ... | 3.775 | -0.025 | 3.750 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.023421 |
0.013159 | ... | ... | 3.275 | -0.025 | 3.250 | 405000 | 0.013 | 0 | 0.013 | ... | ... | 0.029338 |
0.015741 | ... | ... | 2.775 | -0.025 | 2.750 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0.037983 |
0.019473 | ... | ... | 2.275 | -0.025 | 2.250 | 415000 | 0.013 | 0 | 0.013 | ... | ... | 0.051477 |
0.025336 | ... | ... | 1.775 | -0.025 | 1.750 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 0.074641 |
0.035891 | ... | ... | 1.275 | -0.025 | 1.250 | 425000 | 0.013 | 0 | 0.013 | ... | ... | 0.120858 |
0.060521 | ... | ... | 0.775 | -0.025 | 0.750 | 430000 | 0.013 | 0 | 0.013 | ... | ... | 0.242787 |
0.18367 | ... | ... | 0.275 | -0.025 | 0.250 | 435000 | 0.013 | 0 | 0.013 | ... | ... | 0.933556 |
0.944287 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0.250 | 0.025 | 0.225 | ... | ... | 0.185781 |
0.251257 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0.750 | 0.025 | 0.725 | ... | ... | 0.062632 |
0.127967 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 1.250 | 0.025 | 1.225 | ... | ... | 0.038002 |
0.080861 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 1.750 | 0.025 | 1.725 | ... | ... | 0.027447 |
0.057058 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 2.250 | 0.025 | 2.225 | ... | ... | 0.021584 |
0.043078 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 2.750 | 0.025 | 2.725 | ... | ... | 0.017853 |
0.034045 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 3.250 | 0.025 | 3.225 | ... | ... | 0.01527 |
0.027811 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 3.750 | 0.025 | 3.725 | ... | ... | 0.013376 |
0.023295 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 4.250 | 0.025 | 4.225 | ... | ... | 0.011928 |
0.019901 | ... | ... | 0.013 | 0 | 0.013 | 485000 | 4.750 | 0.025 | 4.725 | ... | ... | 0.010784 |
0.017272 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 5.250 | 0.025 | 5.225 | ... | ... | 0.009859 |
0.015187 | ... | ... | 0.013 | 0 | 0.013 | 495000 | 5.750 | 0.025 | 5.725 | ... | ... | 0.009095 |
0.0135 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 6.250 | 0.025 | 6.225 | ... | ... | 0.008453 |
0.012113 | ... | ... | 0.013 | 0 | 0.013 | 505000 | 6.750 | 0.025 | 6.725 | ... | ... | 0.007907 |
0.010956 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 7.250 | 0.025 | 7.225 | ... | ... | 0.007435 |
0.009977 | ... | ... | 0.013 | 0 | 0.013 | 515000 | 7.750 | 0.025 | 7.725 | ... | ... | 0.007025 |
0.009143 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 8.250 | 0.025 | 8.225 | ... | ... | 0.006665 |
0.008422 | ... | ... | 0.013 | 0 | 0.013 | 525000 | 8.750 | 0.025 | 8.725 | ... | ... | 0.006345 |
0.007796 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 9.250 | 0.025 | 9.225 | ... | ... | 0.006061 |
0.007248 | ... | ... | 0.013 | 0 | 0.013 | 535000 | 9.750 | 0.025 | 9.725 | ... | ... | 0.005805 |
0.006764 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 10.250 | 0.025 | 10.225 | ... | ... | 0.005575 |
0.006335 | ... | ... | 0.013 | 0 | 0.013 | 545000 | 10.750 | 0.025 | 10.725 | ... | ... | 0.005366 |
0.005952 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 11.250 | 0.025 | 11.225 | ... | ... | 0.005176 |
0.005608 | ... | ... | 0.013 | 0 | 0.013 | 555000 | 11.750 | 0.025 | 11.725 | ... | ... | 0.005002 |
0.005299 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 12.250 | 0.025 | 12.225 | ... | ... | 0.004842 |
0.005019 | ... | ... | 0.013 | 0 | 0.013 | 565000 | 12.750 | 0.025 | 12.725 | ... | ... | 0.004695 |
0.004764 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 13.250 | 0.025 | 13.225 | ... | ... | 0.004559 |
0.004532 | ... | ... | 0.013 | 0 | 0.013 | 575000 | 13.750 | 0.025 | 13.725 | ... | ... | 0.004433 |
0.00432 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 14.250 | 0.025 | 14.225 | ... | ... | 0.004316 |
0.004125 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 14.750 | 0.025 | 14.725 | ... | ... | 0.004206 |
0.003946 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 15.250 | 0.025 | 15.225 | ... | ... | 0.004104 |
0.00378 | ... | ... | 0.013 | 0 | 0.013 | 595000 | 15.750 | 0.025 | 15.725 | ... | ... | 0.004009 |
0.003627 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 16.250 | 0.025 | 16.225 | ... | ... | 0.003919 |
0.003353 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 17.250 | 0.025 | 17.225 | ... | ... | 0.003756 |
0.003114 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 18.250 | 0.025 | 18.225 | ... | ... | 0.003611 |
0.002906 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 19.250 | 0.025 | 19.225 | ... | ... | 0.00348 |
0.002722 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 20.250 | 0.025 | 20.225 | ... | ... | 0.003363 |
0.002559 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 21.250 | 0.025 | 21.225 | ... | ... | 0.003257 |
0.002414 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 22.250 | 0.025 | 22.225 | ... | ... | 0.003161 |
0.002284 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 23.250 | 0.025 | 23.225 | ... | ... | 0.003073 |
0.002166 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 24.250 | 0.025 | 24.225 | ... | ... | 0.002992 |
0.00206 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 25.250 | 0.025 | 25.225 | ... | ... | 0.002918 |
0.001963 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 26.250 | 0.025 | 26.225 | ... | ... | 0.00285 |
0.001875 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 27.250 | 0.025 | 27.225 | ... | ... | 0.002787 |
0.001795 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 28.250 | 0.025 | 28.225 | ... | ... | 0.002728 |
0.00172 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 29.250 | 0.025 | 29.225 | ... | ... | 0.002673 |
0.001652 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 30.250 | 0.025 | 30.225 | ... | ... | 0.002622 |
0.001589 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 31.250 | 0.025 | 31.225 | ... | ... | 0.002575 |
0.001531 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 32.250 | 0.025 | 32.225 | ... | ... | 0.00253 |
0.001476 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 33.250 | 0.025 | 33.225 | ... | ... | 0.002489 |
0.001426 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 34.250 | 0.025 | 34.225 | ... | ... | 0.002449 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.