Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002334 | ... | ... | 22.500 | -0.150 | 22.350 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000728 |
0.002571 | ... | ... | 21.500 | -0.150 | 21.350 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000823 |
0.002831 | ... | ... | 20.500 | -0.150 | 20.350 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000932 |
0.003118 | ... | ... | 19.500 | -0.150 | 19.350 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.001058 |
0.003437 | ... | ... | 18.500 | -0.150 | 18.350 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.001203 |
0.003792 | ... | ... | 17.500 | -0.150 | 17.350 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.001372 |
0.004192 | ... | ... | 16.500 | -0.150 | 16.350 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.00157 |
0.004643 | ... | ... | 15.500 | -0.150 | 15.350 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.001805 |
0.005158 | ... | ... | 14.500 | -0.150 | 14.350 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.002086 |
0.005751 | ... | ... | 13.500 | -0.150 | 13.350 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.002426 |
0.006439 | ... | ... | 12.500 | -0.150 | 12.350 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.002842 |
0.00725 | ... | ... | 11.500 | -0.150 | 11.350 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.00336 |
0.008218 | ... | ... | 10.500 | -0.150 | 10.350 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.004015 |
0.008775 | ... | ... | 10 | -0.150 | 9.850 | 305000 | 0.013 | 0 | 0.013 | ... | ... | 0.00441 |
0.009393 | ... | ... | 9.500 | -0.150 | 9.350 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.004862 |
0.01008 | ... | ... | 9 | -0.150 | 8.850 | 315000 | 0.013 | 0 | 0.013 | ... | ... | 0.005381 |
0.01085 | ... | ... | 8.500 | -0.150 | 8.350 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.005984 |
0.011719 | ... | ... | 8 | -0.150 | 7.850 | 325000 | 0.013 | 0 | 0.013 | ... | ... | 0.006688 |
0.012705 | ... | ... | 7.500 | -0.150 | 7.350 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.007518 |
0.013836 | ... | ... | 7 | -0.150 | 6.850 | 335000 | 0.013 | 0 | 0.013 | ... | ... | 0.008508 |
0.015145 | ... | ... | 6.500 | -0.150 | 6.350 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.009702 |
0.016678 | ... | ... | 6 | -0.150 | 5.850 | 345000 | 0.013 | 0 | 0.013 | ... | ... | 0.011163 |
0.018498 | ... | ... | 5.500 | -0.150 | 5.350 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.012977 |
0.020693 | ... | ... | 5 | -0.150 | 4.850 | 355000 | 0.013 | 0 | 0.013 | ... | ... | 0.015278 |
0.023393 | ... | ... | 4.500 | -0.150 | 4.350 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.01826 |
0.026795 | ... | ... | 4 | -0.150 | 3.850 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0.022236 |
0.031213 | ... | ... | 3.500 | -0.150 | 3.350 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.027729 |
0.037182 | ... | ... | 3.025 | -0.175 | 2.850 | 375000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.035673 |
0.04569 | ... | ... | 2.550 | -0.200 | 2.350 | 380000 | 0.013 | -0.038 | 0.050 | ... | ... | 0.047889 |
0.098013 | ... | ... | 2.100 | -0.225 | 1.875 | 385000 | 0.025 | -0.075 | 0.100 | ... | ... | 0.089083 |
0.170403 | ... | ... | 1.675 | -0.250 | 1.425 | 390000 | 0.075 | -0.100 | 0.175 | ... | ... | 0.169261 |
0.248327 | ... | ... | 1.300 | -0.275 | 1.025 | 395000 | 0.175 | -0.125 | 0.300 | ... | ... | 0.249706 |
0.31161 | ... | ... | 0.950 | -0.275 | 0.675 | 400000 | 0.325 | -0.150 | 0.475 | ... | ... | 0.312654 |
0.333281 | ... | ... | 0.675 | -0.275 | 0.400 | 405000 | 0.550 | -0.125 | 0.675 | ... | ... | 0.332777 |
0.288409 | ... | ... | 0.475 | -0.250 | 0.225 | 410000 | 0.875 | -0.100 | 0.975 | ... | ... | 0.286877 |
0.213444 | ... | ... | 0.300 | -0.175 | 0.125 | 415000 | 1.250 | -0.050 | 1.300 | ... | ... | 0.215088 |
0.136077 | ... | ... | 0.200 | -0.150 | 0.050 | 420000 | 1.700 | 0.025 | 1.675 | ... | ... | 0.140041 |
0.080324 | ... | ... | 0.125 | -0.100 | 0.025 | 425000 | 2.175 | 0.075 | 2.100 | ... | ... | 0.09011 |
0.0455 | ... | ... | 0.075 | -0.063 | 0.013 | 430000 | 2.650 | 0.100 | 2.550 | ... | ... | 0.04585 |
0.035708 | ... | ... | 0.025 | -0.013 | 0.013 | 435000 | 3.150 | 0.125 | 3.025 | ... | ... | 0.039023 |
0.029025 | ... | ... | 0.025 | -0.013 | 0.013 | 440000 | 3.650 | 0.150 | 3.500 | ... | ... | 0.034067 |
0.024224 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 4.150 | 0.150 | 4 | ... | ... | 0.030306 |
0.020637 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 4.650 | 0.150 | 4.500 | ... | ... | 0.027354 |
0.017874 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 5.150 | 0.150 | 5 | ... | ... | 0.024975 |
0.015691 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 5.650 | 0.150 | 5.500 | ... | ... | 0.023018 |
0.013931 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 6.150 | 0.150 | 6 | ... | ... | 0.021379 |
0.012487 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 6.650 | 0.150 | 6.500 | ... | ... | 0.019986 |
0.011286 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 7.150 | 0.150 | 7 | ... | ... | 0.018789 |
0.010272 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 7.650 | 0.150 | 7.500 | ... | ... | 0.017748 |
0.009409 | ... | ... | 0.013 | 0 | 0.013 | 485000 | 8.150 | 0.150 | 8 | ... | ... | 0.016835 |
0.008664 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 8.650 | 0.150 | 8.500 | ... | ... | 0.016028 |
0.008018 | ... | ... | 0.013 | 0 | 0.013 | 495000 | 9.150 | 0.150 | 9 | ... | ... | 0.015309 |
0.007454 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 9.650 | 0.150 | 9.500 | ... | ... | 0.014665 |
0.006956 | ... | ... | 0.013 | 0 | 0.013 | 505000 | 10.150 | 0.150 | 10 | ... | ... | 0.014085 |
0.006514 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 10.650 | 0.150 | 10.500 | ... | ... | 0.013559 |
0.006121 | ... | ... | 0.013 | 0 | 0.013 | 515000 | 11.150 | 0.150 | 11 | ... | ... | 0.01308 |
0.005768 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 11.650 | 0.150 | 11.500 | ... | ... | 0.012643 |
0.00545 | ... | ... | 0.013 | 0 | 0.013 | 525000 | 12.150 | 0.150 | 12 | ... | ... | 0.012241 |
0.005163 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 12.650 | 0.150 | 12.500 | ... | ... | 0.011872 |
0.004902 | ... | ... | 0.013 | 0 | 0.013 | 535000 | 13.150 | 0.150 | 13 | ... | ... | 0.011531 |
0.004664 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 13.650 | 0.150 | 13.500 | ... | ... | 0.011215 |
0.004247 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 14.650 | 0.150 | 14.500 | ... | ... | 0.010647 |
0.003894 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 15.650 | 0.150 | 15.500 | ... | ... | 0.010153 |
0.003591 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 16.650 | 0.150 | 16.500 | ... | ... | 0.009718 |
0.00333 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 17.650 | 0.150 | 17.500 | ... | ... | 0.009333 |
0.003102 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 18.650 | 0.150 | 18.500 | ... | ... | 0.008989 |
0.002903 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 19.650 | 0.150 | 19.500 | ... | ... | 0.008681 |
0.002726 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 20.650 | 0.150 | 20.500 | ... | ... | 0.008403 |
0.002569 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 21.650 | 0.150 | 21.500 | ... | ... | 0.00815 |
0.002428 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 22.650 | 0.150 | 22.500 | ... | ... | 0.00792 |
0.002302 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 23.650 | 0.150 | 23.500 | ... | ... | 0.00771 |
0.002187 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 24.650 | 0.150 | 24.500 | ... | ... | 0.007517 |
0.002084 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 25.650 | 0.150 | 25.500 | ... | ... | 0.00734 |
0.001989 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 26.650 | 0.150 | 26.500 | ... | ... | 0.007176 |
0.001903 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 27.650 | 0.150 | 27.500 | ... | ... | 0.007023 |
0.001824 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 28.650 | 0.150 | 28.500 | ... | ... | 0.006882 |
0.001751 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 29.650 | 0.150 | 29.500 | ... | ... | 0.006751 |
0.001684 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 30.650 | 0.150 | 30.500 | ... | ... | 0.006628 |
0.001622 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 31.650 | 0.150 | 31.500 | ... | ... | 0.006513 |
0.001564 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 32.650 | 0.150 | 32.500 | ... | ... | 0.006405 |
0.001511 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 33.650 | 0.150 | 33.500 | ... | ... | 0.006304 |
0.001461 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 34.650 | 0.150 | 34.500 | ... | ... | 0.006209 |
0.001414 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 35.650 | 0.150 | 35.500 | ... | ... | 0.006119 |
0.00137 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 36.650 | 0.150 | 36.500 | ... | ... | 0.006034 |
0.001329 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 37.650 | 0.150 | 37.500 | ... | ... | 0.005954 |
0.001291 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 38.650 | 0.150 | 38.500 | ... | ... | 0.005878 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.