DairyVisor Data

Markets - Livestock

Underlying Price: 40.350
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 22.500 -0.150 22.350 180000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -0.150 21.350 190000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -0.150 20.350 200000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -0.150 19.350 210000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -0.150 18.350 220000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -0.150 17.350 230000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -0.150 16.350 240000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -0.150 15.350 250000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -0.150 14.350 260000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 -0.150 13.350 270000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 -0.150 12.350 280000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 -0.150 11.350 290000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 -0.150 10.350 300000 0.013 0 0.013 ... ... 0
0 ... ... 10 -0.150 9.850 305000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 -0.150 9.350 310000 0.013 0 0.013 ... ... 0
0 ... ... 9 -0.150 8.850 315000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 -0.150 8.350 320000 0.013 0 0.013 ... ... 0
0 ... ... 8 -0.150 7.850 325000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 -0.150 7.350 330000 0.013 0 0.013 ... ... 0
0 ... ... 7 -0.150 6.850 335000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 -0.150 6.350 340000 0.013 0 0.013 ... ... 0
0 ... ... 6 -0.150 5.850 345000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 -0.150 5.350 350000 0.013 0 0.013 ... ... 0
0 ... ... 5 -0.150 4.850 355000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 -0.150 4.350 360000 0.013 0 0.013 ... ... 0
0 ... ... 4 -0.150 3.850 365000 0.013 0 0.013 ... ... 0
0 ... ... 3.500 -0.150 3.350 370000 0.013 0 0.013 ... ... 0
0 ... ... 3.025 -0.175 2.850 375000 0.013 -0.013 0.025 ... ... 0
0 ... ... 2.550 -0.200 2.350 380000 0.013 -0.038 0.050 ... ... 0
0 ... ... 2.100 -0.225 1.875 385000 0.025 -0.075 0.100 ... ... 0
0 ... ... 1.675 -0.250 1.425 390000 0.075 -0.100 0.175 ... ... 0
0 ... ... 1.300 -0.275 1.025 395000 0.175 -0.125 0.300 ... ... 0
0 ... ... 0.950 -0.275 0.675 400000 0.325 -0.150 0.475 ... ... 0
0 ... ... 0.675 -0.275 0.400 405000 0.550 -0.125 0.675 ... ... 0
0 ... ... 0.475 -0.250 0.225 410000 0.875 -0.100 0.975 ... ... 0
0 ... ... 0.300 -0.175 0.125 415000 1.250 -0.050 1.300 ... ... 0
0 ... ... 0.200 -0.150 0.050 420000 1.700 0.025 1.675 ... ... 0
0 ... ... 0.125 -0.100 0.025 425000 2.175 0.075 2.100 ... ... 0
0 ... ... 0.075 -0.063 0.013 430000 2.650 0.100 2.550 ... ... 0
0 ... ... 0.025 -0.013 0.013 435000 3.150 0.125 3.025 ... ... 0
0 ... ... 0.025 -0.013 0.013 440000 3.650 0.150 3.500 ... ... 0
0 ... ... 0.013 0 0.013 445000 4.150 0.150 4 ... ... 0
0 ... ... 0.013 0 0.013 450000 4.650 0.150 4.500 ... ... 0
0 ... ... 0.013 0 0.013 455000 5.150 0.150 5 ... ... 0
0 ... ... 0.013 0 0.013 460000 5.650 0.150 5.500 ... ... 0
0 ... ... 0.013 0 0.013 465000 6.150 0.150 6 ... ... 0
0 ... ... 0.013 0 0.013 470000 6.650 0.150 6.500 ... ... 0
0 ... ... 0.013 0 0.013 475000 7.150 0.150 7 ... ... 0
0 ... ... 0.013 0 0.013 480000 7.650 0.150 7.500 ... ... 0
0 ... ... 0.013 0 0.013 485000 8.150 0.150 8 ... ... 0
0 ... ... 0.013 0 0.013 490000 8.650 0.150 8.500 ... ... 0
0 ... ... 0.013 0 0.013 495000 9.150 0.150 9 ... ... 0
0 ... ... 0.013 0 0.013 500000 9.650 0.150 9.500 ... ... 0
0 ... ... 0.013 0 0.013 505000 10.150 0.150 10 ... ... 0
0 ... ... 0.013 0 0.013 510000 10.650 0.150 10.500 ... ... 0
0 ... ... 0.013 0 0.013 515000 11.150 0.150 11 ... ... 0
0 ... ... 0.013 0 0.013 520000 11.650 0.150 11.500 ... ... 0
0 ... ... 0.013 0 0.013 525000 12.150 0.150 12 ... ... 0
0 ... ... 0.013 0 0.013 530000 12.650 0.150 12.500 ... ... 0
0 ... ... 0.013 0 0.013 535000 13.150 0.150 13 ... ... 0
0 ... ... 0.013 0 0.013 540000 13.650 0.150 13.500 ... ... 0
0 ... ... 0.013 0 0.013 550000 14.650 0.150 14.500 ... ... 0
0 ... ... 0.013 0 0.013 560000 15.650 0.150 15.500 ... ... 0
0 ... ... 0.013 0 0.013 570000 16.650 0.150 16.500 ... ... 0
0 ... ... 0.013 0 0.013 580000 17.650 0.150 17.500 ... ... 0
0 ... ... 0.013 0 0.013 590000 18.650 0.150 18.500 ... ... 0
0 ... ... 0.013 0 0.013 600000 19.650 0.150 19.500 ... ... 0
0 ... ... 0.013 0 0.013 610000 20.650 0.150 20.500 ... ... 0
0 ... ... 0.013 0 0.013 620000 21.650 0.150 21.500 ... ... 0
0 ... ... 0.013 0 0.013 630000 22.650 0.150 22.500 ... ... 0
0 ... ... 0.013 0 0.013 640000 23.650 0.150 23.500 ... ... 0
0 ... ... 0.013 0 0.013 650000 24.650 0.150 24.500 ... ... 0
0 ... ... 0.013 0 0.013 660000 25.650 0.150 25.500 ... ... 0
0 ... ... 0.013 0 0.013 670000 26.650 0.150 26.500 ... ... 0
0 ... ... 0.013 0 0.013 680000 27.650 0.150 27.500 ... ... 0
0 ... ... 0.013 0 0.013 690000 28.650 0.150 28.500 ... ... 0
0 ... ... 0.013 0 0.013 700000 29.650 0.150 29.500 ... ... 0
0 ... ... 0.013 0 0.013 710000 30.650 0.150 30.500 ... ... 0
0 ... ... 0.013 0 0.013 720000 31.650 0.150 31.500 ... ... 0
0 ... ... 0.013 0 0.013 730000 32.650 0.150 32.500 ... ... 0
0 ... ... 0.013 0 0.013 740000 33.650 0.150 33.500 ... ... 0
0 ... ... 0.013 0 0.013 750000 34.650 0.150 34.500 ... ... 0
0 ... ... 0.013 0 0.013 760000 35.650 0.150 35.500 ... ... 0
0 ... ... 0.013 0 0.013 770000 36.650 0.150 36.500 ... ... 0
0 ... ... 0.013 0 0.013 780000 37.650 0.150 37.500 ... ... 0
0 ... ... 0.013 0 0.013 790000 38.650 0.150 38.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.