DairyVisor Data

Markets - Livestock

Underlying Price: 40.500
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.979178 ... ... 22.525 -0.025 22.500 180000 0.013 0 0.013 ... ... -0.002981
0.978682 ... ... 21.525 -0.025 21.500 190000 0.013 0 0.013 ... ... -0.003179
0.978195 ... ... 20.525 -0.025 20.500 200000 0.013 0 0.013 ... ... -0.003393
0.977718 ... ... 19.525 -0.025 19.500 210000 0.013 0 0.013 ... ... -0.003623
0.977249 ... ... 18.525 -0.025 18.500 220000 0.013 0 0.013 ... ... -0.003874
0.976788 ... ... 17.525 -0.025 17.500 230000 0.013 0 0.013 ... ... -0.004147
0.976334 ... ... 16.525 -0.025 16.500 240000 0.013 0 0.013 ... ... -0.004447
0.975887 ... ... 15.525 -0.025 15.500 250000 0.013 0 0.013 ... ... -0.004778
0.975446 ... ... 14.525 -0.025 14.500 260000 0.013 0 0.013 ... ... -0.005148
0.975012 ... ... 13.525 -0.025 13.500 270000 0.013 0 0.013 ... ... -0.005562
0.974583 ... ... 12.525 -0.025 12.500 280000 0.013 0 0.013 ... ... -0.006032
0.97416 ... ... 11.525 -0.025 11.500 290000 0.013 0 0.013 ... ... -0.00657
0.973742 ... ... 10.525 -0.025 10.500 300000 0.013 0 0.013 ... ... -0.007194
0.973534 ... ... 10.025 -0.025 10 305000 0.013 0 0.013 ... ... -0.007545
0.973328 ... ... 9.525 -0.025 9.500 310000 0.013 0 0.013 ... ... -0.007928
0.973123 ... ... 9.025 -0.025 9 315000 0.013 0 0.013 ... ... -0.008347
0.972919 ... ... 8.525 -0.025 8.500 320000 0.013 0 0.013 ... ... -0.008807
0.972717 ... ... 8.025 -0.025 8 325000 0.013 0 0.013 ... ... -0.009316
0.972515 ... ... 7.525 -0.025 7.500 330000 0.013 0 0.013 ... ... -0.009882
0.972314 ... ... 7.025 -0.025 7 335000 0.013 0 0.013 ... ... -0.010517
0.972115 ... ... 6.525 -0.025 6.500 340000 0.013 0 0.013 ... ... -0.011233
0.971916 ... ... 6.025 -0.025 6 345000 0.013 0 0.013 ... ... -0.012052
0.971719 ... ... 5.525 -0.025 5.500 350000 0.013 0 0.013 ... ... -0.012994
0.971522 ... ... 5.025 -0.025 5 355000 0.013 0 0.013 ... ... -0.014095
0.971326 ... ... 4.525 -0.025 4.500 360000 0.013 0 0.013 ... ... -0.0154
0.971132 ... ... 4.025 -0.025 4 365000 0.013 0 0.013 ... ... -0.016977
0.970938 ... ... 3.525 -0.025 3.500 370000 0.025 0 0.025 ... ... -0.03151
0.946017 ... ... 3.050 -0.025 3.025 375000 0.025 -0.025 0.050 ... ... -0.035463
0.920124 ... ... 2.600 -0.050 2.550 380000 0.075 0 0.075 ... ... -0.084132
0.858927 ... ... 2.150 -0.025 2.125 385000 0.125 0 0.125 ... ... -0.13058
0.798038 ... ... 1.725 -0.025 1.700 390000 0.225 0 0.225 ... ... -0.204388
0.706363 ... ... 1.375 -0.025 1.350 395000 0.350 0 0.350 ... ... -0.287373
0.610313 ... ... 1.050 -0.025 1.025 400000 0.525 0 0.525 ... ... -0.384426
0.506786 ... ... 0.775 -0.025 0.750 405000 0.750 0 0.750 ... ... -0.488268
0.402246 ... ... 0.550 -0.025 0.525 410000 1.025 0 1.025 ... ... -0.592428
0.303309 ... ... 0.375 -0.025 0.350 415000 1.350 0 1.350 ... ... -0.690271
0.217764 ... ... 0.250 -0.025 0.225 420000 1.725 0 1.725 ... ... -0.774028
0.155199 ... ... 0.150 0 0.150 425000 2.150 0.025 2.125 ... ... -0.834427
0.109127 ... ... 0.100 0 0.100 430000 2.575 0 2.575 ... ... -0.894552
0.062826 ... ... 0.050 0 0.050 435000 3.050 0.025 3.025 ... ... -0.920413
0.035006 ... ... 0.025 0 0.025 440000 3.525 0.025 3.500 ... ... -0.944234
0.031989 ... ... 0.025 0 0.025 445000 4 0.025 3.975 ... ... -0.968127
0.017543 ... ... 0.013 0 0.013 450000 4.500 0.025 4.475 ... ... -0.967946
0.016284 ... ... 0.013 0 0.013 455000 5 0.025 4.975 ... ... -0.967765
0.015225 ... ... 0.013 0 0.013 460000 5.500 0.025 5.475 ... ... -0.967584
0.014322 ... ... 0.013 0 0.013 465000 6 0.025 5.975 ... ... -0.967405
0.01354 ... ... 0.013 0 0.013 470000 6.500 0.025 6.475 ... ... -0.967226
0.012858 ... ... 0.013 0 0.013 475000 7 0.025 6.975 ... ... -0.967047
0.012253 ... ... 0.013 0 0.013 480000 7.500 0.025 7.475 ... ... -0.96687
0.011718 ... ... 0.013 0 0.013 485000 8 0.025 7.975 ... ... -0.966693
0.011237 ... ... 0.013 0 0.013 490000 8.500 0.025 8.475 ... ... -0.966516
0.010803 ... ... 0.013 0 0.013 495000 9 0.025 8.975 ... ... -0.96634
0.010411 ... ... 0.013 0 0.013 500000 9.500 0.025 9.475 ... ... -0.966165
0.010053 ... ... 0.013 0 0.013 505000 10 0.025 9.975 ... ... -0.96599
0.009725 ... ... 0.013 0 0.013 510000 10.500 0.025 10.475 ... ... -0.965816
0.009424 ... ... 0.013 0 0.013 515000 11 0.025 10.975 ... ... -0.965642
0.009145 ... ... 0.013 0 0.013 520000 11.500 0.025 11.475 ... ... -0.965469
0.008888 ... ... 0.013 0 0.013 525000 12 0.025 11.975 ... ... -0.965296
0.008649 ... ... 0.013 0 0.013 530000 12.500 0.025 12.475 ... ... -0.965124
0.008427 ... ... 0.013 0 0.013 535000 13 0.025 12.975 ... ... -0.964952
0.008218 ... ... 0.013 0 0.013 540000 13.500 0.025 13.475 ... ... -0.964781
0.007842 ... ... 0.013 0 0.013 550000 14.500 0.025 14.475 ... ... -0.964441
0.007508 ... ... 0.013 0 0.013 560000 15.500 0.025 15.475 ... ... -0.964102
0.007211 ... ... 0.013 0 0.013 570000 16.500 0.025 16.475 ... ... -0.963765
0.006944 ... ... 0.013 0 0.013 580000 17.500 0.025 17.475 ... ... -0.96343
0.006703 ... ... 0.013 0 0.013 590000 18.500 0.025 18.475 ... ... -0.963097
0.006485 ... ... 0.013 0 0.013 600000 19.500 0.025 19.475 ... ... -0.962765
0.006286 ... ... 0.013 0 0.013 610000 20.500 0.025 20.475 ... ... -0.962436
0.006103 ... ... 0.013 0 0.013 620000 21.500 0.025 21.475 ... ... -0.962108
0.005935 ... ... 0.013 0 0.013 630000 22.500 0.025 22.475 ... ... -0.961781
0.00578 ... ... 0.013 0 0.013 640000 23.500 0.025 23.475 ... ... -0.961457
0.005636 ... ... 0.013 0 0.013 650000 24.500 0.025 24.475 ... ... -0.961133
0.005502 ... ... 0.013 0 0.013 660000 25.500 0.025 25.475 ... ... -0.960812
0.005378 ... ... 0.013 0 0.013 670000 26.500 0.025 26.475 ... ... -0.960492
0.005262 ... ... 0.013 0 0.013 680000 27.500 0.025 27.475 ... ... -0.960173
0.005153 ... ... 0.013 0 0.013 690000 28.500 0.025 28.475 ... ... -0.959856
0.00505 ... ... 0.013 0 0.013 700000 29.500 0.025 29.475 ... ... -0.95954
0.004954 ... ... 0.013 0 0.013 710000 30.500 0.025 30.475 ... ... -0.959225
0.004864 ... ... 0.013 0 0.013 720000 31.500 0.025 31.475 ... ... -0.958912
0.004778 ... ... 0.013 0 0.013 730000 32.500 0.025 32.475 ... ... -0.9586
0.004696 ... ... 0.013 0 0.013 740000 33.500 0.025 33.475 ... ... -0.95829
0.004619 ... ... 0.013 0 0.013 750000 34.500 0.025 34.475 ... ... -0.95798
0.004547 ... ... 0.013 0 0.013 760000 35.500 0.025 35.475 ... ... -0.957673
0.004477 ... ... 0.013 0 0.013 770000 36.500 0.025 36.475 ... ... -0.957366
0.004411 ... ... 0.013 0 0.013 780000 37.500 0.025 37.475 ... ... -0.95706
0.004348 ... ... 0.013 0 0.013 790000 38.500 0.025 38.475 ... ... -0.956756

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.