DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 53
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 35.925 0.075 36 170000 0.013 0 0.013 ... ... 0
0 ... ... 34.925 0.075 35 180000 0.013 0 0.013 ... ... 0
0 ... ... 33.925 0.075 34 190000 0.013 0 0.013 ... ... 0
0 ... ... 32.925 0.075 33 200000 0.013 0 0.013 ... ... 0
0 ... ... 31.925 0.075 32 210000 0.013 0 0.013 ... ... 0
0 ... ... 30.925 0.075 31 220000 0.013 0 0.013 ... ... 0
0 ... ... 29.925 0.075 30 230000 0.013 0 0.013 ... ... 0
0 ... ... 28.925 0.075 29 240000 0.013 0 0.013 ... ... 0
0 ... ... 27.925 0.075 28 250000 0.013 0 0.013 ... ... 0
0 ... ... 26.925 0.075 27 260000 0.013 0 0.013 ... ... 0
0 ... ... 25.925 0.075 26 270000 0.013 0 0.013 ... ... 0
0 ... ... 24.925 0.075 25 280000 0.013 0 0.013 ... ... 0
0 ... ... 23.925 0.075 24 290000 0.013 0 0.013 ... ... 0
0 ... ... 22.925 0.075 23 300000 0.013 0 0.013 ... ... 0
0 ... ... 21.925 0.075 22 310000 0.013 0 0.013 ... ... 0
0 ... ... 20.925 0.075 21 320000 0.013 0 0.013 ... ... 0
0 ... ... 19.925 0.075 20 330000 0.013 0 0.013 ... ... 0
0 ... ... 18.925 0.075 19 340000 0.013 0 0.013 ... ... 0
0 ... ... 17.925 0.075 18 350000 0.013 0 0.013 ... ... 0
0 ... ... 16.925 0.075 17 360000 0.013 0 0.013 ... ... 0
0 ... ... 15.925 0.075 16 370000 0.013 0 0.013 ... ... 0
0 ... ... 14.925 0.075 15 380000 0.013 0 0.013 ... ... 0
0 ... ... 13.925 0.075 14 390000 0.013 0 0.013 ... ... 0
0 ... ... 13.425 0.075 13.500 395000 0.013 0 0.013 ... ... 0
0 ... ... 12.925 0.075 13 400000 0.013 0 0.013 ... ... 0
0 ... ... 12.425 0.075 12.500 405000 0.013 0 0.013 ... ... 0
0 ... ... 11.925 0.075 12 410000 0.013 0 0.013 ... ... 0
0 ... ... 11.425 0.075 11.500 415000 0.013 0 0.013 ... ... 0
0 ... ... 10.925 0.075 11 420000 0.013 0 0.013 ... ... 0
0 ... ... 10.425 0.075 10.500 425000 0.013 0 0.013 ... ... 0
0 ... ... 9.925 0.075 10 430000 0.013 0 0.013 ... ... 0
0 ... ... 9.425 0.075 9.500 435000 0.013 0 0.013 ... ... 0
0 ... ... 8.925 0.075 9 440000 0.013 0 0.013 ... ... 0
0 ... ... 8.425 0.075 8.500 445000 0.013 0 0.013 ... ... 0
0 ... ... 7.925 0.075 8 450000 0.013 0 0.013 ... ... 0
0 ... ... 7.425 0.075 7.500 455000 0.013 0 0.013 ... ... 0
0 ... ... 6.925 0.075 7 460000 0.013 0 0.013 ... ... 0
0 ... ... 6.425 0.075 6.500 465000 0.013 0 0.013 ... ... 0
0 ... ... 5.925 0.075 6 470000 0.013 0 0.013 ... ... 0
0 ... ... 5.425 0.075 5.500 475000 0.013 0 0.013 ... ... 0
0 ... ... 4.925 0.075 5 480000 0.013 0 0.013 ... ... 0
0 ... ... 4.425 0.075 4.500 485000 0.013 0 0.013 ... ... 0
0 ... ... 3.925 0.075 4 490000 0.013 0 0.013 ... ... 0
0 ... ... 3.425 0.075 3.500 495000 0.013 0 0.013 ... ... 0
0 ... ... 2.925 0.075 3 500000 0.013 0 0.013 ... ... 0
0 ... ... 2.425 0.075 2.500 505000 0.013 0 0.013 ... ... 0
0 ... ... 1.925 0.075 2 510000 0.013 0 0.013 ... ... 0
0 ... ... 1.425 0.075 1.500 515000 0.013 0 0.013 ... ... 0
0 ... ... 0.925 0.075 1 520000 0.013 0 0.013 ... ... 0
0 ... ... 0.450 0.075 0.525 525000 0.025 0 0.025 ... ... 0
0 ... ... 0.125 0.025 0.150 530000 0.150 -0.050 0.200 ... ... 0
0 ... ... 0.013 0.013 0.025 535000 0.525 -0.050 0.575 ... ... 0
0 ... ... 0.013 0 0.013 540000 1 -0.075 1.075 ... ... 0
0 ... ... 0.013 0 0.013 545000 1.500 -0.075 1.575 ... ... 0
0 ... ... 0.013 0 0.013 550000 2 -0.075 2.075 ... ... 0
0 ... ... 0.013 0 0.013 555000 2.500 -0.075 2.575 ... ... 0
0 ... ... 0.013 0 0.013 560000 3 -0.075 3.075 ... ... 0
0 ... ... 0.013 0 0.013 565000 3.500 -0.075 3.575 ... ... 0
0 ... ... 0.013 0 0.013 570000 4 -0.075 4.075 ... ... 0
0 ... ... 0.013 0 0.013 575000 4.500 -0.075 4.575 ... ... 0
0 ... ... 0.013 0 0.013 580000 5 -0.075 5.075 ... ... 0
0 ... ... 0.013 0 0.013 585000 5.500 -0.075 5.575 ... ... 0
0 ... ... 0.013 0 0.013 590000 6 -0.075 6.075 ... ... 0
0 ... ... 0.013 0 0.013 595000 6.500 -0.075 6.575 ... ... 0
0 ... ... 0.013 0 0.013 600000 7 -0.075 7.075 ... ... 0
0 ... ... 0.013 0 0.013 605000 7.500 -0.075 7.575 ... ... 0
0 ... ... 0.013 0 0.013 610000 8 -0.075 8.075 ... ... 0
0 ... ... 0.013 0 0.013 615000 8.500 -0.075 8.575 ... ... 0
0 ... ... 0.013 0 0.013 620000 9 -0.075 9.075 ... ... 0
0 ... ... 0.013 0 0.013 625000 9.500 -0.075 9.575 ... ... 0
0 ... ... 0.013 0 0.013 630000 10 -0.075 10.075 ... ... 0
0 ... ... 0.013 0 0.013 635000 10.500 -0.075 10.575 ... ... 0
0 ... ... 0.013 0 0.013 640000 11 -0.075 11.075 ... ... 0
0 ... ... 0.013 0 0.013 645000 11.500 -0.075 11.575 ... ... 0
0 ... ... 0.013 0 0.013 650000 12 -0.075 12.075 ... ... 0
0 ... ... 0.013 0 0.013 655000 12.500 -0.075 12.575 ... ... 0
0 ... ... 0.013 0 0.013 660000 13 -0.075 13.075 ... ... 0
0 ... ... 0.013 0 0.013 665000 13.500 -0.075 13.575 ... ... 0
0 ... ... 0.013 0 0.013 670000 14 -0.075 14.075 ... ... 0
0 ... ... 0.013 0 0.013 675000 14.500 -0.075 14.575 ... ... 0
0 ... ... 0.013 0 0.013 680000 15 -0.075 15.075 ... ... 0
0 ... ... 0.013 0 0.013 685000 15.500 -0.075 15.575 ... ... 0
0 ... ... 0.013 0 0.013 690000 16 -0.075 16.075 ... ... 0
0 ... ... 0.013 0 0.013 695000 16.500 -0.075 16.575 ... ... 0
0 ... ... 0.013 0 0.013 700000 17 -0.075 17.075 ... ... 0
0 ... ... 0.013 0 0.013 705000 17.500 -0.075 17.575 ... ... 0
0 ... ... 0.013 0 0.013 710000 18 -0.075 18.075 ... ... 0
0 ... ... 0.013 0 0.013 715000 18.500 -0.075 18.575 ... ... 0
0 ... ... 0.013 0 0.013 720000 19 -0.075 19.075 ... ... 0
0 ... ... 0.013 0 0.013 725000 19.500 -0.075 19.575 ... ... 0
0 ... ... 0.013 0 0.013 730000 20 -0.075 20.075 ... ... 0
0 ... ... 0.013 0 0.013 735000 20.500 -0.075 20.575 ... ... 0
0 ... ... 0.013 0 0.013 740000 21 -0.075 21.075 ... ... 0
0 ... ... 0.013 0 0.013 750000 22 -0.075 22.075 ... ... 0
0 ... ... 0.013 0 0.013 760000 23 -0.075 23.075 ... ... 0
0 ... ... 0.013 0 0.013 770000 24 -0.075 24.075 ... ... 0
0 ... ... 0.013 0 0.013 780000 25 -0.075 25.075 ... ... 0
0 ... ... 0.013 0 0.013 790000 26 -0.075 26.075 ... ... 0
0 ... ... 0.013 0 0.013 800000 27 -0.075 27.075 ... ... 0
0 ... ... 0.013 0 0.013 810000 28 -0.075 28.075 ... ... 0
0 ... ... 0.013 0 0.013 820000 29 -0.075 29.075 ... ... 0
0 ... ... 0.013 0 0.013 830000 30 -0.075 30.075 ... ... 0
0 ... ... 0.013 0 0.013 840000 31 -0.075 31.075 ... ... 0
0 ... ... 0.013 0 0.013 850000 32 -0.075 32.075 ... ... 0
0 ... ... 0.013 0 0.013 860000 33 -0.075 33.075 ... ... 0
0 ... ... 0.013 0 0.013 870000 34 -0.075 34.075 ... ... 0
0 ... ... 0.013 0 0.013 880000 35 -0.075 35.075 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.