Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.010912 | ... | ... | ... | ... | 12.44 | 225 | 0.01 | ... | ... | ... | ... | 0.000847 |
| 0.012191 | ... | ... | ... | ... | 12.19 | 250 | 0.01 | ... | ... | ... | ... | 0.000899 |
| 0.013373 | ... | ... | ... | ... | 11.94 | 275 | 0.01 | ... | ... | ... | ... | 0.00095 |
| 0.014474 | ... | ... | ... | ... | 11.69 | 300 | 0.01 | ... | ... | ... | ... | 0.001002 |
| 0.015508 | ... | ... | ... | ... | 11.44 | 325 | 0.01 | ... | ... | ... | ... | 0.001053 |
| 0.016484 | ... | ... | ... | ... | 11.19 | 350 | 0.01 | ... | ... | ... | ... | 0.001105 |
| 0.01741 | ... | ... | ... | ... | 10.94 | 375 | 0.01 | ... | ... | ... | ... | 0.001158 |
| 0.018293 | ... | ... | ... | ... | 10.69 | 400 | 0.01 | ... | ... | ... | ... | 0.001212 |
| 0.019137 | ... | ... | ... | ... | 10.44 | 425 | 0.01 | ... | ... | ... | ... | 0.001266 |
| 0.019947 | ... | ... | ... | ... | 10.19 | 450 | 0.01 | ... | ... | ... | ... | 0.001322 |
| 0.020725 | ... | ... | ... | ... | 9.94 | 475 | 0.01 | ... | ... | ... | ... | 0.001379 |
| 0.021475 | ... | ... | ... | ... | 9.69 | 500 | 0.01 | ... | ... | ... | ... | 0.001438 |
| 0.022199 | ... | ... | ... | ... | 9.44 | 525 | 0.01 | ... | ... | ... | ... | 0.001498 |
| 0.022899 | ... | ... | ... | ... | 9.19 | 550 | 0.01 | ... | ... | ... | ... | 0.00156 |
| 0.023578 | ... | ... | ... | ... | 8.94 | 575 | 0.01 | ... | ... | ... | ... | 0.001624 |
| 0.024236 | ... | ... | ... | ... | 8.69 | 600 | 0.01 | ... | ... | ... | ... | 0.00169 |
| 0.024875 | ... | ... | ... | ... | 8.44 | 625 | 0.01 | ... | ... | ... | ... | 0.001759 |
| 0.025497 | ... | ... | ... | ... | 8.19 | 650 | 0.01 | ... | ... | ... | ... | 0.001831 |
| 0.026103 | ... | ... | ... | ... | 7.94 | 675 | 0.01 | ... | ... | ... | ... | 0.001905 |
| 0.026693 | ... | ... | ... | ... | 7.69 | 700 | 0.01 | ... | ... | ... | ... | 0.001983 |
| 0.027268 | ... | ... | ... | ... | 7.44 | 725 | 0.01 | ... | ... | ... | ... | 0.002064 |
| 0.02783 | ... | ... | ... | ... | 7.19 | 750 | 0.01 | ... | ... | ... | ... | 0.002149 |
| 0.02838 | ... | ... | ... | ... | 6.94 | 775 | 0.01 | ... | ... | ... | ... | 0.002238 |
| 0.028917 | ... | ... | ... | ... | 6.69 | 800 | 0.01 | ... | ... | ... | ... | 0.002333 |
| 0.029442 | ... | ... | ... | ... | 6.44 | 825 | 0.01 | ... | ... | ... | ... | 0.002432 |
| 0.029956 | ... | ... | ... | ... | 6.19 | 850 | 0.01 | ... | ... | ... | ... | 0.002537 |
| 0.03046 | ... | ... | ... | ... | 5.94 | 875 | 0.01 | ... | ... | ... | ... | 0.002649 |
| 0.030954 | ... | ... | ... | ... | 5.69 | 900 | 0.01 | ... | ... | ... | ... | 0.002768 |
| 0.031438 | ... | ... | ... | ... | 5.44 | 925 | 0.01 | ... | ... | ... | ... | 0.002895 |
| 0.031913 | ... | ... | ... | ... | 5.19 | 950 | 0.01 | ... | ... | ... | ... | 0.004879 |
| 0.03238 | ... | ... | ... | ... | 4.94 | 975 | 0.02 | ... | ... | ... | ... | 0.007999 |
| 0.032838 | ... | ... | ... | ... | 4.69 | 1000 | 0.02 | ... | ... | ... | ... | 0.008367 |
| 0.033287 | ... | ... | ... | ... | 4.44 | 1025 | 0.03 | ... | ... | ... | ... | 0.011202 |
| 0.033729 | ... | ... | ... | ... | 4.19 | 1050 | 0.05 | ... | ... | ... | ... | 0.01567 |
| 0.034164 | ... | ... | ... | ... | 3.94 | 1075 | 0.06 | ... | ... | ... | ... | 0.018068 |
| 0.035126 | ... | ... | ... | ... | 3.70 | 1100 | 0.08 | ... | ... | ... | ... | 0.021869 |
| 0.036149 | ... | ... | ... | ... | 3.46 | 1125 | 0.10 | ... | ... | ... | ... | 0.02543 |
| 0.038324 | ... | ... | ... | ... | 3.24 | 1150 | 0.13 | ... | ... | ... | ... | 0.029852 |
| 0.040566 | ... | ... | ... | ... | 3.02 | 1175 | 0.17 | ... | ... | ... | ... | 0.034734 |
| 0.043336 | ... | ... | ... | ... | 2.81 | 1200 | 0.20 | ... | ... | ... | ... | 0.038483 |
| 0.046509 | ... | ... | ... | ... | 2.61 | 1225 | 0.25 | ... | ... | ... | ... | 0.043201 |
| 0.04993 | ... | ... | ... | ... | 2.42 | 1250 | 0.30 | ... | ... | ... | ... | 0.047448 |
| 0.053179 | ... | ... | ... | ... | 2.23 | 1275 | 0.37 | ... | ... | ... | ... | 0.05198 |
| 0.056686 | ... | ... | ... | ... | 2.06 | 1300 | 0.43 | ... | ... | ... | ... | 0.055684 |
| 0.059847 | ... | ... | ... | ... | 1.89 | 1325 | 0.51 | ... | ... | ... | ... | 0.059375 |
| 0.062894 | ... | ... | ... | ... | 1.74 | 1350 | 0.59 | ... | ... | ... | ... | 0.062537 |
| 0.065483 | ... | ... | ... | ... | 1.59 | 1375 | 0.69 | ... | ... | ... | ... | 0.065368 |
| 0.067677 | ... | ... | ... | ... | 1.45 | 1400 | 0.79 | ... | ... | ... | ... | 0.067638 |
| 0.069415 | ... | ... | ... | ... | 1.32 | 1425 | 0.90 | ... | ... | ... | ... | 0.069409 |
| 0.070661 | ... | ... | ... | ... | 1.20 | 1450 | 1.02 | ... | ... | ... | ... | 0.070662 |
| 0.071399 | ... | ... | ... | ... | 1.09 | 1475 | 1.15 | ... | ... | ... | ... | 0.071397 |
| 0.071638 | ... | ... | ... | ... | 0.98 | 1500 | 1.28 | ... | ... | ... | ... | 0.071638 |
| 0.071391 | ... | ... | ... | ... | 0.89 | 1525 | 1.42 | ... | ... | ... | ... | 0.071399 |
| 0.070679 | ... | ... | ... | ... | 0.80 | 1550 | 1.58 | ... | ... | ... | ... | 0.070758 |
| 0.069551 | ... | ... | ... | ... | 0.72 | 1575 | 1.73 | ... | ... | ... | ... | 0.069664 |
| 0.067971 | ... | ... | ... | ... | 0.64 | 1600 | 1.90 | ... | ... | ... | ... | 0.068311 |
| 0.066051 | ... | ... | ... | ... | 0.57 | 1625 | 2.07 | ... | ... | ... | ... | 0.066619 |
| 0.063893 | ... | ... | ... | ... | 0.51 | 1650 | 2.25 | ... | ... | ... | ... | 0.064756 |
| 0.061619 | ... | ... | ... | ... | 0.46 | 1675 | 2.44 | ... | ... | ... | ... | 0.062837 |
| 0.059043 | ... | ... | ... | ... | 0.41 | 1700 | 2.63 | ... | ... | ... | ... | 0.060713 |
| 0.056127 | ... | ... | ... | ... | 0.36 | 1725 | 2.83 | ... | ... | ... | ... | 0.058694 |
| 0.053299 | ... | ... | ... | ... | 0.32 | 1750 | 3.03 | ... | ... | ... | ... | 0.056543 |
| 0.050183 | ... | ... | ... | ... | 0.28 | 1775 | 3.24 | ... | ... | ... | ... | 0.054665 |
| 0.047388 | ... | ... | ... | ... | 0.25 | 1800 | 3.45 | ... | ... | ... | ... | 0.052729 |
| 0.044389 | ... | ... | ... | ... | 0.22 | 1825 | 3.67 | ... | ... | ... | ... | 0.05122 |
| 0.041141 | ... | ... | ... | ... | 0.19 | 1850 | 3.89 | ... | ... | ... | ... | 0.049716 |
| 0.038555 | ... | ... | ... | ... | 0.17 | 1875 | 4.12 | ... | ... | ... | ... | 0.048747 |
| 0.035841 | ... | ... | ... | ... | 0.15 | 1900 | 4.35 | ... | ... | ... | ... | 0.047819 |
| 0.032966 | ... | ... | ... | ... | 0.13 | 1925 | 4.58 | ... | ... | ... | ... | 0.046927 |
| 0.029887 | ... | ... | ... | ... | 0.11 | 1950 | 4.82 | ... | ... | ... | ... | 0.046617 |
| 0.027989 | ... | ... | ... | ... | 0.10 | 1975 | 5.06 | ... | ... | ... | ... | 0.046338 |
| 0.026053 | ... | ... | ... | ... | 0.09 | 2000 | 5.31 | ... | ... | ... | ... | 0.046607 |
| 0.024066 | ... | ... | ... | ... | 0.08 | 2025 | 5.56 | ... | ... | ... | ... | 0.046872 |
| 0.022011 | ... | ... | ... | ... | 0.07 | 2050 | 5.81 | ... | ... | ... | ... | 0.047135 |
| 0.019865 | ... | ... | ... | ... | 0.06 | 2075 | 6.06 | ... | ... | ... | ... | 0.047395 |
| 0.0176 | ... | ... | ... | ... | 0.05 | 2100 | 6.31 | ... | ... | ... | ... | 0.047652 |
| 0.015173 | ... | ... | ... | ... | 0.04 | 2125 | 6.56 | ... | ... | ... | ... | 0.047907 |
| 0.014925 | ... | ... | ... | ... | 0.04 | 2150 | 6.81 | ... | ... | ... | ... | 0.048159 |
| 0.012312 | ... | ... | ... | ... | 0.03 | 2175 | 7.06 | ... | ... | ... | ... | 0.048408 |
| 0.012118 | ... | ... | ... | ... | 0.03 | 2200 | 7.31 | ... | ... | ... | ... | 0.048655 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.