Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001127 | ... | ... | 17.31 | 0 | 17.31 | 225 | 0.01 | 0 | 0.01 | ... | ... | 0.000199 |
0.001325 | ... | ... | 17.06 | 0 | 17.06 | 250 | 0.01 | 0 | 0.01 | ... | ... | 0.000221 |
0.001528 | ... | ... | 16.81 | 0 | 16.81 | 275 | 0.01 | 0 | 0.01 | ... | ... | 0.000243 |
0.001735 | ... | ... | 16.56 | 0 | 16.56 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0.000267 |
0.001948 | ... | ... | 16.31 | 0 | 16.31 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000292 |
0.002166 | ... | ... | 16.06 | 0 | 16.06 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000317 |
0.002391 | ... | ... | 15.81 | 0 | 15.81 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000344 |
0.002621 | ... | ... | 15.56 | 0 | 15.56 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000372 |
0.002859 | ... | ... | 15.31 | 0 | 15.31 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000402 |
0.003104 | ... | ... | 15.06 | 0 | 15.06 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000433 |
0.003356 | ... | ... | 14.81 | 0 | 14.81 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000465 |
0.003616 | ... | ... | 14.56 | 0 | 14.56 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000499 |
0.003885 | ... | ... | 14.31 | 0 | 14.31 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000535 |
0.004163 | ... | ... | 14.06 | 0 | 14.06 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000573 |
0.004451 | ... | ... | 13.81 | 0 | 13.81 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000613 |
0.004749 | ... | ... | 13.56 | 0 | 13.56 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000655 |
0.005057 | ... | ... | 13.31 | 0 | 13.31 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.0007 |
0.005377 | ... | ... | 13.06 | 0 | 13.06 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000747 |
0.005709 | ... | ... | 12.81 | 0 | 12.81 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000797 |
0.006054 | ... | ... | 12.56 | 0 | 12.56 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000849 |
0.006413 | ... | ... | 12.31 | 0 | 12.31 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000905 |
0.006786 | ... | ... | 12.06 | 0 | 12.06 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000964 |
0.007174 | ... | ... | 11.81 | 0 | 11.81 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001027 |
0.007579 | ... | ... | 11.56 | 0 | 11.56 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001095 |
0.008002 | ... | ... | 11.31 | 0 | 11.31 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001166 |
0.008443 | ... | ... | 11.06 | 0 | 11.06 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001242 |
0.008905 | ... | ... | 10.81 | 0 | 10.81 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001323 |
0.009388 | ... | ... | 10.56 | 0 | 10.56 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.00141 |
0.009894 | ... | ... | 10.31 | 0 | 10.31 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001503 |
0.010425 | ... | ... | 10.06 | 0 | 10.06 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001603 |
0.010983 | ... | ... | 9.81 | 0 | 9.81 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.00171 |
0.01157 | ... | ... | 9.56 | 0 | 9.56 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001825 |
0.012188 | ... | ... | 9.31 | 0 | 9.31 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001949 |
0.01284 | ... | ... | 9.06 | 0 | 9.06 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002083 |
0.013529 | ... | ... | 8.81 | 0 | 8.81 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002228 |
0.014258 | ... | ... | 8.56 | 0 | 8.56 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002384 |
0.01503 | ... | ... | 8.31 | 0 | 8.31 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002554 |
0.01585 | ... | ... | 8.06 | 0 | 8.06 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002739 |
0.016722 | ... | ... | 7.81 | 0 | 7.81 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.00294 |
0.017652 | ... | ... | 7.56 | 0 | 7.56 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004745 |
0.018645 | ... | ... | 7.31 | 0 | 7.31 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.0051 |
0.019707 | ... | ... | 7.06 | 0 | 7.06 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.005489 |
0.020848 | ... | ... | 6.81 | 0 | 6.81 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.005917 |
0.022075 | ... | ... | 6.56 | 0 | 6.56 | 1300 | 0.02 | 0 | 0.02 | ... | ... | 0.009201 |
0.0234 | ... | ... | 6.31 | 0 | 6.31 | 1325 | 0.03 | 0 | 0.03 | ... | ... | 0.01204 |
0.024833 | ... | ... | 6.06 | 0 | 6.06 | 1350 | 0.03 | 0 | 0.03 | ... | ... | 0.013001 |
0.026389 | ... | ... | 5.81 | 0 | 5.81 | 1375 | 0.04 | 0 | 0.04 | ... | ... | 0.015924 |
0.028085 | ... | ... | 5.56 | 0 | 5.56 | 1400 | 0.05 | 0 | 0.05 | ... | ... | 0.018842 |
0.02994 | ... | ... | 5.31 | 0 | 5.31 | 1425 | 0.07 | 0 | 0.07 | ... | ... | 0.023023 |
0.032225 | ... | ... | 5.07 | 0 | 5.07 | 1450 | 0.08 | -0.01 | 0.09 | ... | ... | 0.02605 |
0.034753 | ... | ... | 4.83 | 0 | 4.83 | 1475 | 0.10 | 0 | 0.10 | ... | ... | 0.03014 |
0.03778 | ... | ... | 4.60 | 0 | 4.60 | 1500 | 0.13 | 0 | 0.13 | ... | ... | 0.034851 |
0.041256 | ... | ... | 4.38 | 0 | 4.38 | 1525 | 0.15 | 0 | 0.15 | ... | ... | 0.038958 |
0.044971 | ... | ... | 4.16 | 0 | 4.16 | 1550 | 0.18 | -0.01 | 0.19 | ... | ... | 0.043602 |
0.048969 | ... | ... | 3.94 | 0 | 3.94 | 1575 | 0.22 | 0 | 0.22 | ... | ... | 0.048477 |
0.053224 | ... | ... | 3.74 | 0 | 3.74 | 1600 | 0.26 | 0 | 0.26 | ... | ... | 0.053279 |
0.057705 | ... | ... | 3.53 | 0 | 3.53 | 1625 | 0.30 | 0 | 0.30 | ... | ... | 0.058128 |
0.062112 | ... | ... | 3.34 | 0 | 3.34 | 1650 | 0.35 | -0.01 | 0.36 | ... | ... | 0.062953 |
0.066597 | ... | ... | 3.15 | 0 | 3.15 | 1675 | 0.41 | 0 | 0.41 | ... | ... | 0.067563 |
0.071229 | ... | ... | 2.96 | 0 | 2.96 | 1700 | 0.47 | 0 | 0.47 | ... | ... | 0.072142 |
0.075258 | ... | ... | 2.79 | 0 | 2.79 | 1725 | 0.54 | 0 | 0.54 | ... | ... | 0.076373 |
0.079763 | ... | ... | 2.61 | 0 | 2.61 | 1750 | 0.61 | 0 | 0.61 | ... | ... | 0.080606 |
0.083422 | ... | ... | 2.45 | 0 | 2.45 | 1775 | 0.69 | 0 | 0.69 | ... | ... | 0.084387 |
0.087109 | ... | ... | 2.29 | 0 | 2.29 | 1800 | 0.78 | 0 | 0.78 | ... | ... | 0.087623 |
0.090271 | ... | ... | 2.14 | 0 | 2.14 | 1825 | 0.87 | 0 | 0.87 | ... | ... | 0.090852 |
0.092838 | ... | ... | 2 | 0 | 2 | 1850 | 0.97 | 0 | 0.97 | ... | ... | 0.093481 |
0.095416 | ... | ... | 1.86 | 0 | 1.86 | 1875 | 1.08 | 0 | 1.08 | ... | ... | 0.095461 |
0.097353 | ... | ... | 1.73 | 0 | 1.73 | 1900 | 1.19 | 0 | 1.19 | ... | ... | 0.097435 |
0.098617 | ... | ... | 1.61 | 0 | 1.61 | 1925 | 1.31 | 0 | 1.31 | ... | ... | 0.098737 |
0.099882 | ... | ... | 1.49 | 0 | 1.49 | 1950 | 1.43 | -0.01 | 1.44 | ... | ... | 0.10004 |
0.100458 | ... | ... | 1.38 | 0 | 1.38 | 1975 | 1.57 | 0 | 1.57 | ... | ... | 0.099963 |
0.100346 | ... | ... | 1.28 | 0 | 1.28 | 2000 | 1.71 | 0 | 1.71 | ... | ... | 0.099893 |
0.100233 | ... | ... | 1.18 | 0 | 1.18 | 2025 | 1.85 | 0 | 1.85 | ... | ... | 0.099823 |
0.099449 | ... | ... | 1.09 | 0 | 1.09 | 2050 | 2 | 0 | 2 | ... | ... | 0.099084 |
0.098657 | ... | ... | 1 | 0 | 1 | 2075 | 2.16 | 0 | 2.16 | ... | ... | 0.097712 |
0.097225 | ... | ... | 0.92 | 0 | 0.92 | 2100 | 2.32 | 0 | 2.32 | ... | ... | 0.096353 |
0.095205 | ... | ... | 0.85 | 0 | 0.85 | 2125 | 2.49 | 0 | 2.49 | ... | ... | 0.094414 |
0.093202 | ... | ... | 0.78 | 0 | 0.78 | 2150 | 2.66 | 0 | 2.66 | ... | ... | 0.09249 |
0.091179 | ... | ... | 0.71 | 0 | 0.71 | 2175 | 2.84 | 0 | 2.84 | ... | ... | 0.090061 |
0.088645 | ... | ... | 0.65 | 0 | 0.65 | 2200 | 3.02 | 0 | 3.02 | ... | ... | 0.087655 |
0.086093 | ... | ... | 0.60 | -0.01 | 0.59 | 2225 | 3.21 | 0 | 3.21 | ... | ... | 0.084841 |
0.083135 | ... | ... | 0.54 | 0 | 0.54 | 2250 | 3.40 | 0 | 3.40 | ... | ... | 0.082068 |
0.079892 | ... | ... | 0.50 | 0 | 0.50 | 2275 | 3.60 | 0 | 3.60 | ... | ... | 0.079011 |
0.076942 | ... | ... | 0.45 | 0 | 0.45 | 2300 | 3.80 | 0 | 3.80 | ... | ... | 0.076026 |
0.073742 | ... | ... | 0.41 | 0 | 0.41 | 2325 | 4.01 | 0 | 4.01 | ... | ... | 0.072899 |
0.070529 | ... | ... | 0.37 | 0 | 0.37 | 2350 | 4.22 | 0 | 4.22 | ... | ... | 0.069886 |
0.067246 | ... | ... | 0.34 | 0 | 0.34 | 2375 | 4.43 | 0 | 4.43 | ... | ... | 0.066959 |
0.064006 | ... | ... | 0.31 | 0 | 0.31 | 2400 | 4.64 | 0 | 4.64 | ... | ... | 0.06409 |
0.060772 | ... | ... | 0.28 | 0 | 0.28 | 2425 | 4.86 | 0 | 4.86 | ... | ... | 0.061283 |
0.057501 | ... | ... | 0.25 | 0 | 0.25 | 2450 | 5.08 | 0 | 5.08 | ... | ... | 0.058588 |
0.054459 | ... | ... | 0.23 | 0 | 0.23 | 2475 | 5.31 | 0 | 5.31 | ... | ... | 0.056095 |
0.051071 | ... | ... | 0.21 | -0.01 | 0.20 | 2500 | 5.53 | 0 | 5.53 | ... | ... | 0.053613 |
0.048012 | ... | ... | 0.19 | -0.01 | 0.18 | 2525 | 5.76 | 0 | 5.76 | ... | ... | 0.051377 |
0.04552 | ... | ... | 0.17 | 0 | 0.17 | 2550 | 6 | 0 | 6 | ... | ... | 0.04946 |
0.042492 | ... | ... | 0.15 | 0 | 0.15 | 2575 | 6.23 | 0 | 6.23 | ... | ... | 0.04748 |
0.040145 | ... | ... | 0.14 | 0 | 0.14 | 2600 | 6.47 | 0 | 6.47 | ... | ... | 0.045826 |
0.03703 | ... | ... | 0.12 | 0 | 0.12 | 2625 | 6.71 | 0 | 6.71 | ... | ... | 0.044287 |
0.03474 | ... | ... | 0.11 | 0 | 0.11 | 2650 | 6.95 | 0 | 6.95 | ... | ... | 0.042852 |
0.032484 | ... | ... | 0.10 | 0 | 0.10 | 2675 | 7.20 | 0 | 7.20 | ... | ... | 0.041738 |
0.030244 | ... | ... | 0.09 | 0 | 0.09 | 2700 | 7.44 | 0 | 7.44 | ... | ... | 0.040485 |
0.027998 | ... | ... | 0.08 | 0 | 0.08 | 2725 | 7.69 | 0 | 7.69 | ... | ... | 0.039526 |
0.025723 | ... | ... | 0.07 | 0 | 0.07 | 2750 | 7.94 | 0 | 7.94 | ... | ... | 0.038627 |
0.023387 | ... | ... | 0.06 | 0 | 0.06 | 2775 | 8.19 | 0 | 8.19 | ... | ... | 0.037783 |
0.022624 | ... | ... | 0.06 | 0 | 0.06 | 2800 | 8.44 | 0 | 8.44 | ... | ... | 0.036989 |
0.020277 | ... | ... | 0.05 | 0 | 0.05 | 2825 | 8.69 | 0 | 8.69 | ... | ... | 0.03624 |
0.019644 | ... | ... | 0.05 | 0 | 0.05 | 2850 | 8.94 | 0 | 8.94 | ... | ... | 0.035533 |
0.017222 | ... | ... | 0.04 | 0 | 0.04 | 2875 | 9.19 | 0 | 9.19 | ... | ... | 0.034864 |
0.016707 | ... | ... | 0.04 | 0 | 0.04 | 2900 | 9.44 | 0 | 9.44 | ... | ... | 0.034231 |
0.014119 | ... | ... | 0.03 | 0 | 0.03 | 2925 | 9.69 | 0 | 9.69 | ... | ... | 0.03363 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.