Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.002609 | ... | ... | 13.91 | 0 | 13.91 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000388 |
0.002669 | ... | ... | 13.66 | 0 | 13.66 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000401 |
0.002728 | ... | ... | 13.41 | 0 | 13.41 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000415 |
0.002785 | ... | ... | 13.16 | 0 | 13.16 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000429 |
0.002842 | ... | ... | 12.91 | 0 | 12.91 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000443 |
0.002897 | ... | ... | 12.66 | 0 | 12.66 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000457 |
0.002951 | ... | ... | 12.41 | 0 | 12.41 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000472 |
0.003004 | ... | ... | 12.16 | 0 | 12.16 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000487 |
0.003057 | ... | ... | 11.91 | 0 | 11.91 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000502 |
0.003108 | ... | ... | 11.66 | 0 | 11.66 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000518 |
0.003158 | ... | ... | 11.41 | 0 | 11.41 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000534 |
0.003208 | ... | ... | 11.16 | 0 | 11.16 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000551 |
0.003257 | ... | ... | 10.91 | 0 | 10.91 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000568 |
0.003305 | ... | ... | 10.66 | 0 | 10.66 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000586 |
0.003353 | ... | ... | 10.41 | 0 | 10.41 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000604 |
0.003399 | ... | ... | 10.16 | 0 | 10.16 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000623 |
0.003446 | ... | ... | 9.91 | 0 | 9.91 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000643 |
0.003491 | ... | ... | 9.66 | 0 | 9.66 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000663 |
0.003536 | ... | ... | 9.41 | 0 | 9.41 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000684 |
0.00358 | ... | ... | 9.16 | 0 | 9.16 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000706 |
0.003624 | ... | ... | 8.91 | 0 | 8.91 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000729 |
0.003668 | ... | ... | 8.66 | 0 | 8.66 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.000753 |
0.00371 | ... | ... | 8.41 | 0 | 8.41 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000777 |
0.003753 | ... | ... | 8.16 | 0 | 8.16 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000803 |
0.003795 | ... | ... | 7.91 | 0 | 7.91 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.00083 |
0.003836 | ... | ... | 7.66 | 0 | 7.66 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.000859 |
0.003877 | ... | ... | 7.41 | 0 | 7.41 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000889 |
0.003918 | ... | ... | 7.16 | 0 | 7.16 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.00092 |
0.003958 | ... | ... | 6.91 | 0 | 6.91 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000953 |
0.003997 | ... | ... | 6.66 | 0 | 6.66 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.000988 |
0.004037 | ... | ... | 6.41 | 0 | 6.41 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.001026 |
0.004076 | ... | ... | 6.16 | 0 | 6.16 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.001065 |
0.004114 | ... | ... | 5.91 | 0 | 5.91 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.001107 |
0.004153 | ... | ... | 5.66 | 0 | 5.66 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.001152 |
0.004191 | ... | ... | 5.41 | 0 | 5.41 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.0012 |
0.004228 | ... | ... | 5.16 | 0 | 5.16 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.001252 |
0.004266 | ... | ... | 4.91 | 0 | 4.91 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.001308 |
0.004303 | ... | ... | 4.66 | 0 | 4.66 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.001368 |
0.004339 | ... | ... | 4.41 | 0 | 4.41 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.001434 |
0.004376 | ... | ... | 4.16 | 0 | 4.16 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.001506 |
0.004412 | ... | ... | 3.91 | 0 | 3.91 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.001585 |
0.004448 | ... | ... | 3.66 | 0 | 3.66 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.001673 |
0.004483 | ... | ... | 3.41 | 0 | 3.41 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.00177 |
0.004518 | ... | ... | 3.16 | 0 | 3.16 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.001879 |
0.004553 | ... | ... | 2.91 | 0 | 2.91 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.002003 |
0.004588 | ... | ... | 2.66 | 0 | 2.66 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.002145 |
0.004623 | ... | ... | 2.41 | 0 | 2.41 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.00231 |
0.004657 | ... | ... | 2.16 | 0 | 2.16 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.002503 |
0.004691 | ... | ... | 1.91 | 0 | 1.91 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.004252 |
0.007011 | ... | ... | 1.67 | 0 | 1.67 | 1750 | 0.02 | 0 | 0.02 | ... | ... | 0.006971 |
0.009259 | ... | ... | 1.43 | 0 | 1.43 | 1775 | 0.03 | 0 | 0.03 | ... | ... | 0.009472 |
0.012901 | ... | ... | 1.21 | -0.01 | 1.20 | 1800 | 0.05 | 0 | 0.05 | ... | ... | 0.013231 |
0.017152 | ... | ... | 0.99 | -0.01 | 0.98 | 1825 | 0.08 | 0 | 0.08 | ... | ... | 0.017485 |
0.021873 | ... | ... | 0.78 | 0 | 0.78 | 1850 | 0.12 | 0 | 0.12 | ... | ... | 0.021702 |
0.025687 | ... | ... | 0.60 | -0.01 | 0.59 | 1875 | 0.19 | 0 | 0.19 | ... | ... | 0.025815 |
0.028335 | ... | ... | 0.44 | -0.01 | 0.43 | 1900 | 0.28 | 0 | 0.28 | ... | ... | 0.028359 |
0.02886 | ... | ... | 0.31 | 0 | 0.31 | 1925 | 0.40 | 0 | 0.40 | ... | ... | 0.028861 |
0.027149 | ... | ... | 0.21 | 0 | 0.21 | 1950 | 0.55 | 0 | 0.55 | ... | ... | 0.027174 |
0.023782 | ... | ... | 0.14 | 0 | 0.14 | 1975 | 0.72 | -0.01 | 0.73 | ... | ... | 0.023555 |
0.019514 | ... | ... | 0.09 | 0 | 0.09 | 2000 | 0.93 | 0 | 0.93 | ... | ... | 0.019851 |
0.015515 | ... | ... | 0.06 | 0 | 0.06 | 2025 | 1.14 | 0 | 1.14 | ... | ... | 0.015169 |
0.011988 | ... | ... | 0.04 | 0 | 0.04 | 2050 | 1.37 | 0 | 1.37 | ... | ... | 0.011739 |
0.007772 | ... | ... | 0.02 | 0 | 0.02 | 2075 | 1.61 | 0 | 1.61 | ... | ... | 0.009601 |
0.0048 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 1.85 | 0 | 1.85 | ... | ... | 0.007473 |
0.004464 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.09 | 0 | 2.09 | ... | ... | 0.005207 |
0.002668 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 2.34 | 0 | 2.34 | ... | ... | 0.005237 |
0.002507 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 2.59 | 0 | 2.59 | ... | ... | 0.005268 |
0.00237 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 2.84 | 0 | 2.84 | ... | ... | 0.005298 |
0.00225 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.09 | 0 | 3.09 | ... | ... | 0.005328 |
0.002146 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 3.34 | 0 | 3.34 | ... | ... | 0.005358 |
0.002053 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 3.59 | 0 | 3.59 | ... | ... | 0.005388 |
0.001971 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 3.84 | 0 | 3.84 | ... | ... | 0.005417 |
0.001896 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.09 | 0 | 4.09 | ... | ... | 0.005447 |
0.001829 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 4.34 | 0 | 4.34 | ... | ... | 0.005476 |
0.001769 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 4.59 | 0 | 4.59 | ... | ... | 0.005505 |
0.001713 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 4.84 | 0 | 4.84 | ... | ... | 0.005535 |
0.001662 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.09 | 0 | 5.09 | ... | ... | 0.005563 |
0.001615 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 5.34 | 0 | 5.34 | ... | ... | 0.005592 |
0.001572 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 5.59 | 0 | 5.59 | ... | ... | 0.005621 |
0.001532 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 5.84 | 0 | 5.84 | ... | ... | 0.005649 |
0.001494 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.09 | 0 | 6.09 | ... | ... | 0.005678 |
0.001459 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 6.34 | 0 | 6.34 | ... | ... | 0.005706 |
0.001426 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 6.59 | 0 | 6.59 | ... | ... | 0.005734 |
0.001396 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 6.84 | 0 | 6.84 | ... | ... | 0.005762 |
0.001367 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.09 | 0 | 7.09 | ... | ... | 0.00579 |
0.00134 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 7.34 | 0 | 7.34 | ... | ... | 0.005818 |
0.001314 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 7.59 | 0 | 7.59 | ... | ... | 0.005845 |
0.00129 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 7.84 | 0 | 7.84 | ... | ... | 0.005873 |
0.001267 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.09 | 0 | 8.09 | ... | ... | 0.0059 |
0.001245 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 8.34 | 0 | 8.34 | ... | ... | 0.005927 |
0.001225 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 8.59 | 0 | 8.59 | ... | ... | 0.005954 |
0.001205 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 8.84 | 0 | 8.84 | ... | ... | 0.005981 |
0.001186 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.09 | 0 | 9.09 | ... | ... | 0.006008 |
0.001168 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 9.34 | 0 | 9.34 | ... | ... | 0.006035 |
0.001151 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 9.59 | 0 | 9.59 | ... | ... | 0.006062 |
0.001135 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 9.84 | 0 | 9.84 | ... | ... | 0.006088 |
0.001119 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.09 | 0 | 10.09 | ... | ... | 0.006115 |
0.001104 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 10.34 | 0 | 10.34 | ... | ... | 0.006141 |
0.00109 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 10.59 | 0 | 10.59 | ... | ... | 0.006167 |
0.001076 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 10.84 | 0 | 10.84 | ... | ... | 0.006193 |
0.001062 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 11.09 | 0 | 11.09 | ... | ... | 0.00622 |
0.00105 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 11.34 | 0 | 11.34 | ... | ... | 0.006245 |
0.001037 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 11.59 | 0 | 11.59 | ... | ... | 0.006271 |
0.001025 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 11.84 | 0 | 11.84 | ... | ... | 0.006297 |
0.001014 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 12.09 | 0 | 12.09 | ... | ... | 0.006323 |
0.001003 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 12.34 | 0 | 12.34 | ... | ... | 0.006348 |
0.000992 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 12.59 | 0 | 12.59 | ... | ... | 0.006374 |
0.000982 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 12.84 | 0 | 12.84 | ... | ... | 0.006399 |
0.000972 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 13.09 | 0 | 13.09 | ... | ... | 0.006424 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.