Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002654 | ... | ... | 13.91 | 0 | 13.91 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000577 |
0.002821 | ... | ... | 13.66 | 0 | 13.66 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000619 |
0.002994 | ... | ... | 13.41 | 0 | 13.41 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000663 |
0.003173 | ... | ... | 13.16 | 0 | 13.16 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000709 |
0.003359 | ... | ... | 12.91 | 0 | 12.91 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000758 |
0.003552 | ... | ... | 12.66 | 0 | 12.66 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.00081 |
0.003753 | ... | ... | 12.41 | 0 | 12.41 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000864 |
0.003962 | ... | ... | 12.16 | 0 | 12.16 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000923 |
0.00418 | ... | ... | 11.91 | 0 | 11.91 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000985 |
0.004407 | ... | ... | 11.66 | 0 | 11.66 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.00105 |
0.004644 | ... | ... | 11.41 | 0 | 11.41 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.00112 |
0.004892 | ... | ... | 11.16 | 0 | 11.16 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001195 |
0.005151 | ... | ... | 10.91 | 0 | 10.91 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001275 |
0.005423 | ... | ... | 10.66 | 0 | 10.66 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.00136 |
0.005707 | ... | ... | 10.41 | 0 | 10.41 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001451 |
0.006006 | ... | ... | 10.16 | 0 | 10.16 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001549 |
0.006319 | ... | ... | 9.91 | 0 | 9.91 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001654 |
0.006649 | ... | ... | 9.66 | 0 | 9.66 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001766 |
0.006997 | ... | ... | 9.41 | 0 | 9.41 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001888 |
0.007363 | ... | ... | 9.16 | 0 | 9.16 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002019 |
0.007751 | ... | ... | 8.91 | 0 | 8.91 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.00216 |
0.008161 | ... | ... | 8.66 | 0 | 8.66 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002313 |
0.008595 | ... | ... | 8.41 | 0 | 8.41 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002479 |
0.009056 | ... | ... | 8.16 | 0 | 8.16 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002659 |
0.009546 | ... | ... | 7.91 | 0 | 7.91 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002855 |
0.010068 | ... | ... | 7.66 | 0 | 7.66 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.00307 |
0.010626 | ... | ... | 7.41 | 0 | 7.41 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.003305 |
0.011223 | ... | ... | 7.16 | 0 | 7.16 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.003562 |
0.011864 | ... | ... | 6.91 | 0 | 6.91 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.003846 |
0.012552 | ... | ... | 6.66 | 0 | 6.66 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.004159 |
0.013295 | ... | ... | 6.41 | 0 | 6.41 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.004506 |
0.014098 | ... | ... | 6.16 | 0 | 6.16 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.004892 |
0.014969 | ... | ... | 5.91 | 0 | 5.91 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.005323 |
0.015917 | ... | ... | 5.66 | 0 | 5.66 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.005806 |
0.016954 | ... | ... | 5.41 | 0 | 5.41 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.00635 |
0.018091 | ... | ... | 5.16 | 0 | 5.16 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.006966 |
0.019344 | ... | ... | 4.91 | 0 | 4.91 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.007667 |
0.020732 | ... | ... | 4.66 | 0 | 4.66 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.008469 |
0.022277 | ... | ... | 4.41 | 0 | 4.41 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.009394 |
0.024009 | ... | ... | 4.16 | 0 | 4.16 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.010468 |
0.025963 | ... | ... | 3.91 | 0 | 3.91 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.011727 |
0.028183 | ... | ... | 3.66 | 0 | 3.66 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.013214 |
0.03073 | ... | ... | 3.41 | 0 | 3.41 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.014991 |
0.033681 | ... | ... | 3.16 | 0 | 3.16 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.017141 |
0.037139 | ... | ... | 2.91 | 0 | 2.91 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.019777 |
0.041247 | ... | ... | 2.66 | 0 | 2.66 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.023065 |
0.046208 | ... | ... | 2.41 | 0 | 2.41 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.027247 |
0.052319 | ... | ... | 2.16 | 0 | 2.16 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.032689 |
0.06003 | ... | ... | 1.91 | 0 | 1.91 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.055903 |
0.091625 | ... | ... | 1.67 | 0 | 1.67 | 1750 | 0.01 | -0.01 | 0.02 | ... | ... | 0.069427 |
0.128514 | ... | ... | 1.43 | 0 | 1.43 | 1775 | 0.03 | 0 | 0.03 | ... | ... | 0.130102 |
0.184041 | ... | ... | 1.20 | 0 | 1.20 | 1800 | 0.05 | 0 | 0.05 | ... | ... | 0.185652 |
0.251665 | ... | ... | 0.98 | 0 | 0.98 | 1825 | 0.08 | 0 | 0.08 | ... | ... | 0.251553 |
0.323152 | ... | ... | 0.78 | 0 | 0.78 | 1850 | 0.12 | 0 | 0.12 | ... | ... | 0.325395 |
0.395285 | ... | ... | 0.59 | 0 | 0.59 | 1875 | 0.18 | -0.01 | 0.19 | ... | ... | 0.397795 |
0.444539 | ... | ... | 0.43 | 0 | 0.43 | 1900 | 0.27 | -0.01 | 0.28 | ... | ... | 0.445791 |
0.458005 | ... | ... | 0.31 | -0.01 | 0.30 | 1925 | 0.39 | -0.01 | 0.40 | ... | ... | 0.45727 |
0.431879 | ... | ... | 0.21 | -0.01 | 0.20 | 1950 | 0.54 | -0.01 | 0.55 | ... | ... | 0.429483 |
0.364531 | ... | ... | 0.14 | 0 | 0.14 | 1975 | 0.72 | 0 | 0.72 | ... | ... | 0.369164 |
0.296383 | ... | ... | 0.09 | 0 | 0.09 | 2000 | 0.92 | -0.01 | 0.93 | ... | ... | 0.297306 |
0.228735 | ... | ... | 0.06 | 0 | 0.06 | 2025 | 1.14 | 0 | 1.14 | ... | ... | 0.227478 |
0.171501 | ... | ... | 0.04 | 0 | 0.04 | 2050 | 1.37 | 0 | 1.37 | ... | ... | 0.169853 |
0.11471 | ... | ... | 0.02 | 0 | 0.02 | 2075 | 1.60 | -0.01 | 1.61 | ... | ... | 0.114275 |
0.071829 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 1.85 | 0 | 1.85 | ... | ... | 0.097471 |
0.060409 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.09 | 0 | 2.09 | ... | ... | 0.06758 |
0.03658 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 2.34 | 0 | 2.34 | ... | ... | 0.061076 |
0.031669 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 2.59 | 0 | 2.59 | ... | ... | 0.055828 |
0.027793 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 2.84 | 0 | 2.84 | ... | ... | 0.051504 |
0.024667 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.09 | 0 | 3.09 | ... | ... | 0.047881 |
0.022106 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 3.34 | 0 | 3.34 | ... | ... | 0.0448 |
0.019972 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 3.59 | 0 | 3.59 | ... | ... | 0.042149 |
0.018177 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 3.84 | 0 | 3.84 | ... | ... | 0.039844 |
0.016645 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.09 | 0 | 4.09 | ... | ... | 0.03782 |
0.015326 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 4.34 | 0 | 4.34 | ... | ... | 0.036031 |
0.014183 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 4.59 | 0 | 4.59 | ... | ... | 0.034436 |
0.013182 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 4.84 | 0 | 4.84 | ... | ... | 0.033007 |
0.012301 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.09 | 0 | 5.09 | ... | ... | 0.031718 |
0.011519 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 5.34 | 0 | 5.34 | ... | ... | 0.03055 |
0.010823 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 5.59 | 0 | 5.59 | ... | ... | 0.029487 |
0.010199 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 5.84 | 0 | 5.84 | ... | ... | 0.028515 |
0.009637 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.09 | 0 | 6.09 | ... | ... | 0.027623 |
0.009129 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 6.34 | 0 | 6.34 | ... | ... | 0.026802 |
0.008667 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 6.59 | 0 | 6.59 | ... | ... | 0.026043 |
0.008247 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 6.84 | 0 | 6.84 | ... | ... | 0.025341 |
0.007863 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.09 | 0 | 7.09 | ... | ... | 0.024687 |
0.00751 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 7.34 | 0 | 7.34 | ... | ... | 0.024079 |
0.007185 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 7.59 | 0 | 7.59 | ... | ... | 0.023511 |
0.006885 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 7.84 | 0 | 7.84 | ... | ... | 0.022979 |
0.006608 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.09 | 0 | 8.09 | ... | ... | 0.02248 |
0.006352 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 8.34 | 0 | 8.34 | ... | ... | 0.022011 |
0.006113 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 8.59 | 0 | 8.59 | ... | ... | 0.02157 |
0.00589 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 8.84 | 0 | 8.84 | ... | ... | 0.021154 |
0.005683 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.09 | 0 | 9.09 | ... | ... | 0.020761 |
0.005488 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 9.34 | 0 | 9.34 | ... | ... | 0.020389 |
0.005307 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 9.59 | 0 | 9.59 | ... | ... | 0.020037 |
0.005136 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 9.84 | 0 | 9.84 | ... | ... | 0.019703 |
0.004975 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.09 | 0 | 10.09 | ... | ... | 0.019385 |
0.004823 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 10.34 | 0 | 10.34 | ... | ... | 0.019083 |
0.004681 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 10.59 | 0 | 10.59 | ... | ... | 0.018795 |
0.004546 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 10.84 | 0 | 10.84 | ... | ... | 0.018521 |
0.004419 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 11.09 | 0 | 11.09 | ... | ... | 0.018259 |
0.004298 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 11.34 | 0 | 11.34 | ... | ... | 0.018009 |
0.004184 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 11.59 | 0 | 11.59 | ... | ... | 0.01777 |
0.004075 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 11.84 | 0 | 11.84 | ... | ... | 0.017541 |
0.003972 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 12.09 | 0 | 12.09 | ... | ... | 0.017322 |
0.003873 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 12.34 | 0 | 12.34 | ... | ... | 0.017111 |
0.00378 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 12.59 | 0 | 12.59 | ... | ... | 0.016909 |
0.00369 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 12.84 | 0 | 12.84 | ... | ... | 0.016715 |
0.003605 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 13.09 | 0 | 13.09 | ... | ... | 0.016529 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.