Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.003917 | ... | ... | 14.15 | 0 | 14.15 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000547 |
0.00421 | ... | ... | 13.90 | 0 | 13.90 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000586 |
0.004515 | ... | ... | 13.65 | 0 | 13.65 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000627 |
0.00483 | ... | ... | 13.40 | 0 | 13.40 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.00067 |
0.005156 | ... | ... | 13.15 | 0 | 13.15 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000716 |
0.005494 | ... | ... | 12.90 | 0 | 12.90 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000764 |
0.005846 | ... | ... | 12.65 | 0 | 12.65 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000815 |
0.006211 | ... | ... | 12.40 | 0 | 12.40 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.00087 |
0.006591 | ... | ... | 12.15 | 0 | 12.15 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000927 |
0.006986 | ... | ... | 11.90 | 0 | 11.90 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000988 |
0.007398 | ... | ... | 11.65 | 0 | 11.65 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001054 |
0.007827 | ... | ... | 11.40 | 0 | 11.40 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001123 |
0.008275 | ... | ... | 11.15 | 0 | 11.15 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001197 |
0.008744 | ... | ... | 10.90 | 0 | 10.90 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001276 |
0.009234 | ... | ... | 10.65 | 0 | 10.65 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.00136 |
0.009747 | ... | ... | 10.40 | 0 | 10.40 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.00145 |
0.010285 | ... | ... | 10.15 | 0 | 10.15 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001547 |
0.01085 | ... | ... | 9.90 | 0 | 9.90 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.00165 |
0.011443 | ... | ... | 9.65 | 0 | 9.65 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001762 |
0.012068 | ... | ... | 9.40 | 0 | 9.40 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001881 |
0.012726 | ... | ... | 9.15 | 0 | 9.15 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002011 |
0.013421 | ... | ... | 8.90 | 0 | 8.90 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.00215 |
0.014156 | ... | ... | 8.65 | 0 | 8.65 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002301 |
0.014934 | ... | ... | 8.40 | 0 | 8.40 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002465 |
0.015759 | ... | ... | 8.15 | 0 | 8.15 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002643 |
0.016637 | ... | ... | 7.90 | 0 | 7.90 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002837 |
0.017571 | ... | ... | 7.65 | 0 | 7.65 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.003049 |
0.018567 | ... | ... | 7.40 | 0 | 7.40 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.003281 |
0.019633 | ... | ... | 7.15 | 0 | 7.15 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.005292 |
0.020776 | ... | ... | 6.90 | 0 | 6.90 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.005703 |
0.022004 | ... | ... | 6.65 | 0 | 6.65 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.006155 |
0.023327 | ... | ... | 6.40 | 0 | 6.40 | 1300 | 0.02 | 0 | 0.02 | ... | ... | 0.009565 |
0.024758 | ... | ... | 6.15 | 0 | 6.15 | 1325 | 0.02 | 0 | 0.02 | ... | ... | 0.010339 |
0.026309 | ... | ... | 5.90 | 0 | 5.90 | 1350 | 0.03 | 0 | 0.03 | ... | ... | 0.013533 |
0.027997 | ... | ... | 5.65 | 0 | 5.65 | 1375 | 0.04 | 0 | 0.04 | ... | ... | 0.01658 |
0.029841 | ... | ... | 5.40 | 0 | 5.40 | 1400 | 0.05 | 0 | 0.05 | ... | ... | 0.019628 |
0.031863 | ... | ... | 5.15 | 0 | 5.15 | 1425 | 0.06 | 0 | 0.06 | ... | ... | 0.022764 |
0.034091 | ... | ... | 4.90 | 0 | 4.90 | 1450 | 0.08 | 0 | 0.08 | ... | ... | 0.027156 |
0.036706 | ... | ... | 4.66 | 0 | 4.66 | 1475 | 0.10 | 0 | 0.10 | ... | ... | 0.03143 |
0.039745 | ... | ... | 4.43 | 0 | 4.43 | 1500 | 0.12 | 0 | 0.12 | ... | ... | 0.035733 |
0.043099 | ... | ... | 4.20 | 0 | 4.20 | 1525 | 0.14 | 0 | 0.14 | ... | ... | 0.040171 |
0.046819 | ... | ... | 3.97 | 0 | 3.97 | 1550 | 0.17 | 0 | 0.17 | ... | ... | 0.045193 |
0.050972 | ... | ... | 3.76 | 0 | 3.76 | 1575 | 0.21 | 0 | 0.21 | ... | ... | 0.050446 |
0.055391 | ... | ... | 3.55 | 0 | 3.55 | 1600 | 0.25 | 0 | 0.25 | ... | ... | 0.055601 |
0.060131 | ... | ... | 3.35 | -0.01 | 3.34 | 1625 | 0.29 | 0 | 0.29 | ... | ... | 0.0608 |
0.0648 | ... | ... | 3.15 | 0 | 3.15 | 1650 | 0.34 | 0 | 0.34 | ... | ... | 0.065958 |
0.06961 | ... | ... | 2.96 | 0 | 2.96 | 1675 | 0.39 | -0.01 | 0.40 | ... | ... | 0.071162 |
0.074246 | ... | ... | 2.78 | 0 | 2.78 | 1700 | 0.46 | 0 | 0.46 | ... | ... | 0.07574 |
0.079012 | ... | ... | 2.60 | 0 | 2.60 | 1725 | 0.52 | 0 | 0.52 | ... | ... | 0.080688 |
0.083453 | ... | ... | 2.43 | 0 | 2.43 | 1750 | 0.60 | 0 | 0.60 | ... | ... | 0.084715 |
0.087441 | ... | ... | 2.27 | 0 | 2.27 | 1775 | 0.68 | 0 | 0.68 | ... | ... | 0.088703 |
0.090874 | ... | ... | 2.12 | 0 | 2.12 | 1800 | 0.77 | 0 | 0.77 | ... | ... | 0.092087 |
0.094336 | ... | ... | 1.97 | 0 | 1.97 | 1825 | 0.86 | 0 | 0.86 | ... | ... | 0.095473 |
0.097168 | ... | ... | 1.83 | 0 | 1.83 | 1850 | 0.96 | 0 | 0.96 | ... | ... | 0.098193 |
0.09931 | ... | ... | 1.70 | 0 | 1.70 | 1875 | 1.07 | 0 | 1.07 | ... | ... | 0.100194 |
0.101464 | ... | ... | 1.57 | 0 | 1.57 | 1900 | 1.18 | -0.01 | 1.19 | ... | ... | 0.102197 |
0.102889 | ... | ... | 1.45 | 0 | 1.45 | 1925 | 1.31 | 0 | 1.31 | ... | ... | 0.102695 |
0.103562 | ... | ... | 1.34 | 0 | 1.34 | 1950 | 1.43 | -0.01 | 1.44 | ... | ... | 0.103945 |
0.104234 | ... | ... | 1.23 | 0 | 1.23 | 1975 | 1.57 | 0 | 1.57 | ... | ... | 0.103685 |
0.104146 | ... | ... | 1.14 | -0.01 | 1.13 | 2000 | 1.71 | 0 | 1.71 | ... | ... | 0.103431 |
0.103315 | ... | ... | 1.04 | 0 | 1.04 | 2025 | 1.86 | 0 | 1.86 | ... | ... | 0.102453 |
0.102478 | ... | ... | 0.96 | -0.01 | 0.95 | 2050 | 2.01 | -0.01 | 2.02 | ... | ... | 0.101479 |
0.10093 | ... | ... | 0.88 | -0.01 | 0.87 | 2075 | 2.17 | -0.01 | 2.18 | ... | ... | 0.099822 |
0.098733 | ... | ... | 0.80 | 0 | 0.80 | 2100 | 2.34 | 0 | 2.34 | ... | ... | 0.097548 |
0.09655 | ... | ... | 0.73 | 0 | 0.73 | 2125 | 2.51 | -0.01 | 2.52 | ... | ... | 0.09531 |
0.094339 | ... | ... | 0.67 | -0.01 | 0.66 | 2150 | 2.69 | 0 | 2.69 | ... | ... | 0.092546 |
0.091557 | ... | ... | 0.61 | -0.01 | 0.60 | 2175 | 2.87 | -0.01 | 2.88 | ... | ... | 0.089829 |
0.088318 | ... | ... | 0.55 | 0 | 0.55 | 2200 | 3.06 | 0 | 3.06 | ... | ... | 0.0867 |
0.085113 | ... | ... | 0.50 | 0 | 0.50 | 2225 | 3.25 | -0.01 | 3.26 | ... | ... | 0.083642 |
0.081889 | ... | ... | 0.45 | 0 | 0.45 | 2250 | 3.45 | 0 | 3.45 | ... | ... | 0.08031 |
0.078372 | ... | ... | 0.41 | 0 | 0.41 | 2275 | 3.65 | 0 | 3.65 | ... | ... | 0.077084 |
0.07487 | ... | ... | 0.37 | 0 | 0.37 | 2300 | 3.86 | 0 | 3.86 | ... | ... | 0.073741 |
0.071326 | ... | ... | 0.33 | 0 | 0.33 | 2325 | 4.07 | 0 | 4.07 | ... | ... | 0.070549 |
0.067718 | ... | ... | 0.30 | 0 | 0.30 | 2350 | 4.28 | 0 | 4.28 | ... | ... | 0.067475 |
0.064132 | ... | ... | 0.27 | 0 | 0.27 | 2375 | 4.50 | 0 | 4.50 | ... | ... | 0.064465 |
0.060515 | ... | ... | 0.24 | 0 | 0.24 | 2400 | 4.72 | 0 | 4.72 | ... | ... | 0.061622 |
0.057138 | ... | ... | 0.22 | 0 | 0.22 | 2425 | 4.95 | 0 | 4.95 | ... | ... | 0.058968 |
0.053827 | ... | ... | 0.20 | 0 | 0.20 | 2450 | 5.17 | 0 | 5.17 | ... | ... | 0.056431 |
0.050547 | ... | ... | 0.18 | 0 | 0.18 | 2475 | 5.40 | 0 | 5.40 | ... | ... | 0.054114 |
0.047259 | ... | ... | 0.16 | 0 | 0.16 | 2500 | 5.64 | 0 | 5.64 | ... | ... | 0.052073 |
0.043915 | ... | ... | 0.14 | 0 | 0.14 | 2525 | 5.87 | -0.01 | 5.88 | ... | ... | 0.050066 |
0.041323 | ... | ... | 0.13 | 0 | 0.13 | 2550 | 6.11 | 0 | 6.11 | ... | ... | 0.04833 |
0.037869 | ... | ... | 0.11 | 0 | 0.11 | 2575 | 6.36 | 0 | 6.36 | ... | ... | 0.046866 |
0.035337 | ... | ... | 0.10 | 0 | 0.10 | 2600 | 6.60 | 0 | 6.60 | ... | ... | 0.045382 |
0.032839 | ... | ... | 0.09 | 0 | 0.09 | 2625 | 6.85 | 0 | 6.85 | ... | ... | 0.044135 |
0.030351 | ... | ... | 0.08 | 0 | 0.08 | 2650 | 7.10 | 0 | 7.10 | ... | ... | 0.042977 |
0.027844 | ... | ... | 0.07 | 0 | 0.07 | 2675 | 7.35 | 0 | 7.35 | ... | ... | 0.041896 |
0.025286 | ... | ... | 0.06 | 0 | 0.06 | 2700 | 7.60 | 0 | 7.60 | ... | ... | 0.040886 |
0.024395 | ... | ... | 0.06 | 0 | 0.06 | 2725 | 7.85 | 0 | 7.85 | ... | ... | 0.039941 |
0.021845 | ... | ... | 0.05 | 0 | 0.05 | 2750 | 8.10 | 0 | 8.10 | ... | ... | 0.039053 |
0.019133 | ... | ... | 0.04 | 0 | 0.04 | 2775 | 8.35 | 0 | 8.35 | ... | ... | 0.038218 |
0.0185 | ... | ... | 0.04 | 0 | 0.04 | 2800 | 8.60 | 0 | 8.60 | ... | ... | 0.037431 |
0.015629 | ... | ... | 0.04 | -0.01 | 0.03 | 2825 | 8.85 | 0 | 8.85 | ... | ... | 0.036688 |
0.015132 | ... | ... | 0.03 | 0 | 0.03 | 2850 | 9.10 | 0 | 9.10 | ... | ... | 0.035986 |
0.014665 | ... | ... | 0.03 | 0 | 0.03 | 2875 | 9.35 | 0 | 9.35 | ... | ... | 0.035321 |
0.011561 | ... | ... | 0.02 | 0 | 0.02 | 2900 | 9.60 | 0 | 9.60 | ... | ... | 0.03469 |
0.011215 | ... | ... | 0.02 | 0 | 0.02 | 2925 | 9.85 | 0 | 9.85 | ... | ... | 0.034091 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.