Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000772 | ... | ... | 17.48 | 0 | 17.48 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000178 |
0.000797 | ... | ... | 17.23 | 0 | 17.23 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000185 |
0.000821 | ... | ... | 16.98 | 0 | 16.98 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000193 |
0.000844 | ... | ... | 16.73 | 0 | 16.73 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.0002 |
0.000866 | ... | ... | 16.48 | 0 | 16.48 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000207 |
0.000888 | ... | ... | 16.23 | 0 | 16.23 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000214 |
0.00091 | ... | ... | 15.98 | 0 | 15.98 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000222 |
0.00093 | ... | ... | 15.73 | 0 | 15.73 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000229 |
0.000951 | ... | ... | 15.48 | 0 | 15.48 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000237 |
0.000971 | ... | ... | 15.23 | 0 | 15.23 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000244 |
0.00099 | ... | ... | 14.98 | 0 | 14.98 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000252 |
0.001009 | ... | ... | 14.73 | 0 | 14.73 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.00026 |
0.001028 | ... | ... | 14.48 | 0 | 14.48 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000268 |
0.001046 | ... | ... | 14.23 | 0 | 14.23 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000276 |
0.001064 | ... | ... | 13.98 | 0 | 13.98 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000284 |
0.001082 | ... | ... | 13.73 | 0 | 13.73 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000292 |
0.001099 | ... | ... | 13.48 | 0 | 13.48 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000301 |
0.001116 | ... | ... | 13.23 | 0 | 13.23 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.00031 |
0.001133 | ... | ... | 12.98 | 0 | 12.98 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000318 |
0.00115 | ... | ... | 12.73 | 0 | 12.73 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000328 |
0.001166 | ... | ... | 12.48 | 0 | 12.48 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000337 |
0.001182 | ... | ... | 12.23 | 0 | 12.23 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000347 |
0.001198 | ... | ... | 11.98 | 0 | 11.98 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000357 |
0.001214 | ... | ... | 11.73 | 0 | 11.73 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000367 |
0.001229 | ... | ... | 11.48 | 0 | 11.48 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000377 |
0.001245 | ... | ... | 11.23 | 0 | 11.23 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000388 |
0.00126 | ... | ... | 10.98 | 0 | 10.98 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000399 |
0.001275 | ... | ... | 10.73 | 0 | 10.73 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000411 |
0.00129 | ... | ... | 10.48 | 0 | 10.48 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.000423 |
0.001304 | ... | ... | 10.23 | 0 | 10.23 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000435 |
0.001319 | ... | ... | 9.98 | 0 | 9.98 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000448 |
0.001333 | ... | ... | 9.73 | 0 | 9.73 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.000461 |
0.001347 | ... | ... | 9.48 | 0 | 9.48 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.000475 |
0.001361 | ... | ... | 9.23 | 0 | 9.23 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000489 |
0.001375 | ... | ... | 8.98 | 0 | 8.98 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.000504 |
0.001389 | ... | ... | 8.73 | 0 | 8.73 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000519 |
0.001403 | ... | ... | 8.48 | 0 | 8.48 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.000535 |
0.001416 | ... | ... | 8.23 | 0 | 8.23 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000552 |
0.001429 | ... | ... | 7.98 | 0 | 7.98 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.00057 |
0.001443 | ... | ... | 7.73 | 0 | 7.73 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.000589 |
0.001456 | ... | ... | 7.48 | 0 | 7.48 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.000608 |
0.001469 | ... | ... | 7.23 | 0 | 7.23 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.000629 |
0.001482 | ... | ... | 6.98 | 0 | 6.98 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.000651 |
0.001495 | ... | ... | 6.73 | 0 | 6.73 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.000674 |
0.001508 | ... | ... | 6.48 | 0 | 6.48 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.000698 |
0.00152 | ... | ... | 6.23 | 0 | 6.23 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.000724 |
0.001533 | ... | ... | 5.98 | 0 | 5.98 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.000751 |
0.001545 | ... | ... | 5.73 | 0 | 5.73 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.000781 |
0.001558 | ... | ... | 5.48 | 0 | 5.48 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.000812 |
0.00157 | ... | ... | 5.23 | 0 | 5.23 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.000846 |
0.001582 | ... | ... | 4.98 | 0 | 4.98 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.000883 |
0.001594 | ... | ... | 4.73 | 0 | 4.73 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.000922 |
0.001606 | ... | ... | 4.48 | 0 | 4.48 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.000965 |
0.001618 | ... | ... | 4.23 | 0 | 4.23 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.001012 |
0.00163 | ... | ... | 3.98 | 0 | 3.98 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.001064 |
0.001642 | ... | ... | 3.73 | 0 | 3.73 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.001121 |
0.001654 | ... | ... | 3.48 | 0 | 3.48 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.001184 |
0.001665 | ... | ... | 3.23 | 0 | 3.23 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.001255 |
0.001677 | ... | ... | 2.98 | 0 | 2.98 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.001335 |
0.001688 | ... | ... | 2.73 | 0 | 2.73 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.001427 |
0.0017 | ... | ... | 2.48 | 0 | 2.48 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.001532 |
0.001711 | ... | ... | 2.23 | 0 | 2.23 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.001656 |
0.001722 | ... | ... | 1.98 | 0 | 1.98 | 1900 | 0.01 | 0 | 0.01 | ... | ... | 0.001804 |
0.001734 | ... | ... | 1.73 | 0 | 1.73 | 1925 | 0.01 | 0 | 0.01 | ... | ... | 0.001984 |
0.001745 | ... | ... | 1.48 | 0 | 1.48 | 1950 | 0.01 | 0 | 0.01 | ... | ... | 0.002209 |
0.001756 | ... | ... | 1.23 | 0 | 1.23 | 1975 | 0.01 | 0 | 0.01 | ... | ... | 0.002501 |
0.001767 | ... | ... | 0.98 | 0 | 0.98 | 2000 | 0.01 | 0 | 0.01 | ... | ... | 0.002901 |
0.001778 | ... | ... | 0.73 | 0 | 0.73 | 2025 | 0.01 | 0 | 0.01 | ... | ... | 0.00349 |
0.001789 | ... | ... | 0.48 | 0 | 0.48 | 2050 | 0.01 | 0 | 0.01 | ... | ... | 0.004479 |
0.012081 | ... | ... | 0.26 | -0.01 | 0.25 | 2075 | 0.02 | -0.01 | 0.03 | ... | ... | 0.011973 |
0.019493 | ... | ... | 0.09 | 0 | 0.09 | 2100 | 0.11 | 0 | 0.11 | ... | ... | 0.019493 |
0.011457 | ... | ... | 0.02 | 0 | 0.02 | 2125 | 0.29 | 0 | 0.29 | ... | ... | 0.011586 |
0.004383 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 0.52 | 0 | 0.52 | ... | ... | 0.001832 |
0.003503 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 0.77 | 0 | 0.77 | ... | ... | 0.001843 |
0.002968 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 1.02 | 0 | 1.02 | ... | ... | 0.001853 |
0.002601 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 1.27 | 0 | 1.27 | ... | ... | 0.001864 |
0.002332 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 1.52 | 0 | 1.52 | ... | ... | 0.001874 |
0.002125 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 1.77 | 0 | 1.77 | ... | ... | 0.001885 |
0.001959 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 2.02 | 0 | 2.02 | ... | ... | 0.001895 |
0.001823 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 2.27 | 0 | 2.27 | ... | ... | 0.001905 |
0.001709 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 2.52 | 0 | 2.52 | ... | ... | 0.001916 |
0.001611 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 2.77 | 0 | 2.77 | ... | ... | 0.001926 |
0.001528 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 3.02 | 0 | 3.02 | ... | ... | 0.001936 |
0.001454 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 3.27 | 0 | 3.27 | ... | ... | 0.001946 |
0.00139 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 3.52 | 0 | 3.52 | ... | ... | 0.001956 |
0.001332 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 3.77 | 0 | 3.77 | ... | ... | 0.001966 |
0.001281 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 4.02 | 0 | 4.02 | ... | ... | 0.001976 |
0.001234 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 4.27 | 0 | 4.27 | ... | ... | 0.001986 |
0.001192 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 4.52 | 0 | 4.52 | ... | ... | 0.001996 |
0.001154 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 4.77 | 0 | 4.77 | ... | ... | 0.002006 |
0.001118 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 5.02 | 0 | 5.02 | ... | ... | 0.002016 |
0.001086 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 5.27 | 0 | 5.27 | ... | ... | 0.002026 |
0.001056 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 5.52 | 0 | 5.52 | ... | ... | 0.002036 |
0.001028 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 5.77 | 0 | 5.77 | ... | ... | 0.002045 |
0.001002 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 6.02 | 0 | 6.02 | ... | ... | 0.002055 |
0.000978 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 6.27 | 0 | 6.27 | ... | ... | 0.002065 |
0.000956 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 6.52 | 0 | 6.52 | ... | ... | 0.002074 |
0.000935 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 6.77 | 0 | 6.77 | ... | ... | 0.002084 |
0.000915 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 7.02 | 0 | 7.02 | ... | ... | 0.002093 |
0.000896 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 7.27 | 0 | 7.27 | ... | ... | 0.002103 |
0.000878 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 7.52 | 0 | 7.52 | ... | ... | 0.002112 |
0.000862 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 7.77 | 0 | 7.77 | ... | ... | 0.002122 |
0.000846 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 8.02 | 0 | 8.02 | ... | ... | 0.002131 |
0.000831 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 8.27 | 0 | 8.27 | ... | ... | 0.00214 |
0.000817 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 8.52 | 0 | 8.52 | ... | ... | 0.00215 |
0.000803 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 8.77 | 0 | 8.77 | ... | ... | 0.002159 |
0.00079 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 9.02 | 0 | 9.02 | ... | ... | 0.002168 |
0.000778 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 9.27 | 0 | 9.27 | ... | ... | 0.002177 |
0.000766 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 9.52 | 0 | 9.52 | ... | ... | 0.002187 |
0.000755 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 9.77 | 0 | 9.77 | ... | ... | 0.002196 |
0.000745 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 10.02 | 0 | 10.02 | ... | ... | 0.002205 |
0.000734 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 10.27 | 0 | 10.27 | ... | ... | 0.002214 |
0.000724 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 10.52 | 0 | 10.52 | ... | ... | 0.002223 |
0.000715 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 10.77 | 0 | 10.77 | ... | ... | 0.002232 |
0.000706 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 11.02 | 0 | 11.02 | ... | ... | 0.002241 |
0.000697 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 11.27 | 0 | 11.27 | ... | ... | 0.00225 |
0.000689 | ... | ... | 0.01 | 0 | 0.01 | 3250 | 11.52 | 0 | 11.52 | ... | ... | 0.002259 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.