Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002594 | ... | ... | 16.05 | -0.21 | 15.84 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000417 |
0.002762 | ... | ... | 15.80 | -0.21 | 15.59 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000445 |
0.002935 | ... | ... | 15.55 | -0.21 | 15.34 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000476 |
0.003114 | ... | ... | 15.30 | -0.21 | 15.09 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000507 |
0.003298 | ... | ... | 15.05 | -0.21 | 14.84 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000541 |
0.003488 | ... | ... | 14.80 | -0.21 | 14.59 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000576 |
0.003685 | ... | ... | 14.55 | -0.21 | 14.34 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000612 |
0.003889 | ... | ... | 14.30 | -0.21 | 14.09 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000651 |
0.0041 | ... | ... | 14.05 | -0.21 | 13.84 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000692 |
0.004318 | ... | ... | 13.80 | -0.21 | 13.59 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000735 |
0.004545 | ... | ... | 13.55 | -0.21 | 13.34 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000781 |
0.00478 | ... | ... | 13.30 | -0.21 | 13.09 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000829 |
0.005025 | ... | ... | 13.05 | -0.21 | 12.84 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.00088 |
0.005279 | ... | ... | 12.80 | -0.21 | 12.59 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000934 |
0.005543 | ... | ... | 12.55 | -0.21 | 12.34 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000991 |
0.005818 | ... | ... | 12.30 | -0.21 | 12.09 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001052 |
0.006105 | ... | ... | 12.05 | -0.21 | 11.84 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001116 |
0.006404 | ... | ... | 11.80 | -0.21 | 11.59 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001185 |
0.006716 | ... | ... | 11.55 | -0.21 | 11.34 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001258 |
0.007042 | ... | ... | 11.30 | -0.21 | 11.09 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001335 |
0.007383 | ... | ... | 11.05 | -0.21 | 10.84 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001418 |
0.007741 | ... | ... | 10.80 | -0.21 | 10.59 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001507 |
0.008116 | ... | ... | 10.55 | -0.21 | 10.34 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001602 |
0.008509 | ... | ... | 10.30 | -0.21 | 10.09 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.001703 |
0.008923 | ... | ... | 10.05 | -0.21 | 9.84 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.001812 |
0.009358 | ... | ... | 9.80 | -0.21 | 9.59 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.001929 |
0.009816 | ... | ... | 9.55 | -0.21 | 9.34 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002055 |
0.0103 | ... | ... | 9.30 | -0.21 | 9.09 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002191 |
0.010811 | ... | ... | 9.05 | -0.21 | 8.84 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.002338 |
0.011351 | ... | ... | 8.80 | -0.21 | 8.59 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.002496 |
0.011925 | ... | ... | 8.55 | -0.21 | 8.34 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.002669 |
0.012534 | ... | ... | 8.30 | -0.21 | 8.09 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.002856 |
0.013182 | ... | ... | 8.05 | -0.21 | 7.84 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.00306 |
0.013872 | ... | ... | 7.80 | -0.21 | 7.59 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.003282 |
0.01461 | ... | ... | 7.55 | -0.21 | 7.34 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.003526 |
0.0154 | ... | ... | 7.30 | -0.21 | 7.09 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.003794 |
0.016248 | ... | ... | 7.05 | -0.21 | 6.84 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.004088 |
0.01716 | ... | ... | 6.80 | -0.21 | 6.59 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.004414 |
0.018144 | ... | ... | 6.55 | -0.21 | 6.34 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.004775 |
0.01921 | ... | ... | 6.30 | -0.21 | 6.09 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.005176 |
0.020366 | ... | ... | 6.05 | -0.21 | 5.84 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.005624 |
0.021627 | ... | ... | 5.80 | -0.21 | 5.59 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.006127 |
0.023005 | ... | ... | 5.55 | -0.21 | 5.34 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.006694 |
0.024519 | ... | ... | 5.30 | -0.21 | 5.09 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.010835 |
0.02619 | ... | ... | 5.05 | -0.21 | 4.84 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.011886 |
0.028043 | ... | ... | 4.80 | -0.21 | 4.59 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.013088 |
0.030109 | ... | ... | 4.55 | -0.21 | 4.34 | 1650 | 0.02 | 0 | 0.02 | ... | ... | 0.020383 |
0.032429 | ... | ... | 4.30 | -0.21 | 4.09 | 1675 | 0.02 | 0 | 0.02 | ... | ... | 0.022556 |
0.037459 | ... | ... | 4.06 | -0.21 | 3.85 | 1700 | 0.03 | 0 | 0.03 | ... | ... | 0.029831 |
0.043059 | ... | ... | 3.81 | -0.20 | 3.61 | 1725 | 0.04 | 0.01 | 0.03 | ... | ... | 0.037087 |
0.047276 | ... | ... | 3.57 | -0.21 | 3.36 | 1750 | 0.04 | 0 | 0.04 | ... | ... | 0.041487 |
0.05462 | ... | ... | 3.32 | -0.20 | 3.12 | 1775 | 0.05 | 0.01 | 0.04 | ... | ... | 0.050233 |
0.060874 | ... | ... | 3.08 | -0.21 | 2.87 | 1800 | 0.05 | 0 | 0.05 | ... | ... | 0.056855 |
0.070954 | ... | ... | 2.84 | -0.21 | 2.63 | 1825 | 0.06 | 0 | 0.06 | ... | ... | 0.068161 |
0.084708 | ... | ... | 2.60 | -0.20 | 2.40 | 1850 | 0.08 | 0.01 | 0.07 | ... | ... | 0.083301 |
0.100062 | ... | ... | 2.37 | -0.20 | 2.17 | 1875 | 0.10 | 0.01 | 0.09 | ... | ... | 0.099506 |
0.118129 | ... | ... | 2.14 | -0.19 | 1.95 | 1900 | 0.12 | 0.01 | 0.11 | ... | ... | 0.117656 |
0.137694 | ... | ... | 1.93 | -0.19 | 1.74 | 1925 | 0.16 | 0.02 | 0.14 | ... | ... | 0.138122 |
0.157656 | ... | ... | 1.73 | -0.19 | 1.54 | 1950 | 0.21 | 0.02 | 0.19 | ... | ... | 0.158411 |
0.17525 | ... | ... | 1.54 | -0.18 | 1.36 | 1975 | 0.28 | 0.03 | 0.25 | ... | ... | 0.175827 |
0.193096 | ... | ... | 1.36 | -0.18 | 1.18 | 2000 | 0.35 | 0.03 | 0.32 | ... | ... | 0.193109 |
0.20942 | ... | ... | 1.19 | -0.18 | 1.01 | 2025 | 0.43 | 0.03 | 0.40 | ... | ... | 0.208572 |
0.217397 | ... | ... | 1.03 | -0.16 | 0.87 | 2050 | 0.53 | 0.04 | 0.49 | ... | ... | 0.218666 |
0.225397 | ... | ... | 0.89 | -0.16 | 0.73 | 2075 | 0.64 | 0.05 | 0.59 | ... | ... | 0.225753 |
0.226953 | ... | ... | 0.76 | -0.15 | 0.61 | 2100 | 0.77 | 0.06 | 0.71 | ... | ... | 0.226323 |
0.225139 | ... | ... | 0.64 | -0.14 | 0.50 | 2125 | 0.91 | 0.07 | 0.84 | ... | ... | 0.223578 |
0.216839 | ... | ... | 0.54 | -0.13 | 0.41 | 2150 | 1.06 | 0.08 | 0.98 | ... | ... | 0.217453 |
0.208036 | ... | ... | 0.44 | -0.12 | 0.32 | 2175 | 1.22 | 0.09 | 1.13 | ... | ... | 0.20781 |
0.191289 | ... | ... | 0.35 | -0.09 | 0.26 | 2200 | 1.41 | 0.12 | 1.29 | ... | ... | 0.190537 |
0.174396 | ... | ... | 0.27 | -0.07 | 0.20 | 2225 | 1.60 | 0.14 | 1.46 | ... | ... | 0.173559 |
0.155404 | ... | ... | 0.20 | -0.06 | 0.14 | 2250 | 1.79 | 0.15 | 1.64 | ... | ... | 0.155249 |
0.133444 | ... | ... | 0.15 | -0.05 | 0.10 | 2275 | 1.99 | 0.15 | 1.84 | ... | ... | 0.133811 |
0.113807 | ... | ... | 0.11 | -0.03 | 0.08 | 2300 | 2.22 | 0.17 | 2.05 | ... | ... | 0.115124 |
0.094996 | ... | ... | 0.09 | -0.03 | 0.06 | 2325 | 2.45 | 0.18 | 2.27 | ... | ... | 0.098037 |
0.08077 | ... | ... | 0.08 | -0.03 | 0.05 | 2350 | 2.69 | 0.18 | 2.51 | ... | ... | 0.08553 |
0.067722 | ... | ... | 0.07 | -0.03 | 0.04 | 2375 | 2.93 | 0.18 | 2.75 | ... | ... | 0.074664 |
0.061292 | ... | ... | 0.06 | -0.02 | 0.04 | 2400 | 3.18 | 0.19 | 2.99 | ... | ... | 0.068898 |
0.050208 | ... | ... | 0.05 | -0.02 | 0.03 | 2425 | 3.42 | 0.20 | 3.22 | ... | ... | 0.060587 |
0.038727 | ... | ... | 0.03 | -0.01 | 0.02 | 2450 | 3.66 | 0.20 | 3.46 | ... | ... | 0.05298 |
0.025407 | ... | ... | 0.02 | -0.01 | 0.01 | 2475 | 3.91 | 0.20 | 3.71 | ... | ... | 0.050103 |
0.023362 | ... | ... | 0.02 | -0.01 | 0.01 | 2500 | 4.16 | 0.21 | 3.95 | ... | ... | 0.047571 |
0.021592 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 4.41 | 0.21 | 4.20 | ... | ... | 0.045327 |
0.013632 | ... | ... | 0.01 | -0.01 | 0.01 | 2550 | 4.66 | 0.21 | 4.45 | ... | ... | 0.043324 |
0.012676 | ... | ... | 0.01 | -0.01 | 0.01 | 2575 | 4.91 | 0.21 | 4.70 | ... | ... | 0.041525 |
0.011832 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 5.16 | 0.21 | 4.95 | ... | ... | 0.0399 |
0.011084 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 5.41 | 0.21 | 5.20 | ... | ... | 0.038426 |
0.010415 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 5.66 | 0.21 | 5.45 | ... | ... | 0.037082 |
0.009816 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 5.91 | 0.21 | 5.70 | ... | ... | 0.035853 |
0.009276 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 6.16 | 0.21 | 5.95 | ... | ... | 0.034723 |
0.008787 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 6.41 | 0.21 | 6.20 | ... | ... | 0.033681 |
0.008343 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 6.66 | 0.21 | 6.45 | ... | ... | 0.032718 |
0.007938 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 6.91 | 0.21 | 6.70 | ... | ... | 0.031825 |
0.007567 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 7.16 | 0.21 | 6.95 | ... | ... | 0.030994 |
0.007227 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 7.41 | 0.21 | 7.20 | ... | ... | 0.030219 |
0.006913 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 7.66 | 0.21 | 7.45 | ... | ... | 0.029495 |
0.006624 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 7.91 | 0.21 | 7.70 | ... | ... | 0.028817 |
0.006357 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 8.16 | 0.21 | 7.95 | ... | ... | 0.028181 |
0.006109 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 8.41 | 0.21 | 8.20 | ... | ... | 0.027582 |
0.005878 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 8.66 | 0.21 | 8.45 | ... | ... | 0.027019 |
0.005663 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 8.91 | 0.21 | 8.70 | ... | ... | 0.026486 |
0.005462 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 9.16 | 0.21 | 8.95 | ... | ... | 0.025984 |
0.005274 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 9.41 | 0.21 | 9.20 | ... | ... | 0.025508 |
0.005098 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 9.66 | 0.21 | 9.45 | ... | ... | 0.025056 |
0.004932 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 9.91 | 0.21 | 9.70 | ... | ... | 0.024628 |
0.004777 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 10.16 | 0.21 | 9.95 | ... | ... | 0.024221 |
0.00463 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 10.41 | 0.21 | 10.20 | ... | ... | 0.023833 |
0.004492 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 10.66 | 0.21 | 10.45 | ... | ... | 0.023464 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.