Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001981 | ... | ... | 12.55 | 0 | 12.55 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000749 |
0.002103 | ... | ... | 12.30 | 0 | 12.30 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000805 |
0.002229 | ... | ... | 12.05 | 0 | 12.05 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000863 |
0.002362 | ... | ... | 11.80 | 0 | 11.80 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000926 |
0.0025 | ... | ... | 11.55 | 0 | 11.55 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000992 |
0.002644 | ... | ... | 11.30 | 0 | 11.30 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001063 |
0.002794 | ... | ... | 11.05 | 0 | 11.05 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001139 |
0.002952 | ... | ... | 10.80 | 0 | 10.80 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.00122 |
0.003117 | ... | ... | 10.55 | 0 | 10.55 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001306 |
0.00329 | ... | ... | 10.30 | 0 | 10.30 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001398 |
0.003472 | ... | ... | 10.05 | 0 | 10.05 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001498 |
0.003663 | ... | ... | 9.80 | 0 | 9.80 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001604 |
0.003865 | ... | ... | 9.55 | 0 | 9.55 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001719 |
0.004077 | ... | ... | 9.30 | 0 | 9.30 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001843 |
0.004301 | ... | ... | 9.05 | 0 | 9.05 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001977 |
0.004538 | ... | ... | 8.80 | 0 | 8.80 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002121 |
0.004788 | ... | ... | 8.55 | 0 | 8.55 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002278 |
0.005054 | ... | ... | 8.30 | 0 | 8.30 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002448 |
0.005337 | ... | ... | 8.05 | 0 | 8.05 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002633 |
0.005638 | ... | ... | 7.80 | 0 | 7.80 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002835 |
0.005959 | ... | ... | 7.55 | 0 | 7.55 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.003056 |
0.006302 | ... | ... | 7.30 | 0 | 7.30 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003298 |
0.00667 | ... | ... | 7.05 | 0 | 7.05 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003564 |
0.007065 | ... | ... | 6.80 | 0 | 6.80 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003858 |
0.00749 | ... | ... | 6.55 | 0 | 6.55 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.004183 |
0.007949 | ... | ... | 6.30 | 0 | 6.30 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004544 |
0.008446 | ... | ... | 6.05 | 0 | 6.05 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004946 |
0.008987 | ... | ... | 5.80 | 0 | 5.80 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.005396 |
0.009576 | ... | ... | 5.55 | 0 | 5.55 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.005901 |
0.010221 | ... | ... | 5.30 | 0 | 5.30 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.006472 |
0.01093 | ... | ... | 5.05 | 0 | 5.05 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.00712 |
0.011714 | ... | ... | 4.80 | 0 | 4.80 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.00786 |
0.012583 | ... | ... | 4.55 | 0 | 4.55 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.008709 |
0.013555 | ... | ... | 4.30 | 0 | 4.30 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.009693 |
0.014646 | ... | ... | 4.05 | 0 | 4.05 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.010839 |
0.015882 | ... | ... | 3.80 | 0 | 3.80 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.012188 |
0.017292 | ... | ... | 3.55 | 0 | 3.55 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.013789 |
0.018916 | ... | ... | 3.30 | 0 | 3.30 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.015714 |
0.020807 | ... | ... | 3.05 | 0 | 3.05 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.018056 |
0.023036 | ... | ... | 2.80 | 0 | 2.80 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.020952 |
0.025703 | ... | ... | 2.55 | 0 | 2.55 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.024591 |
0.028949 | ... | ... | 2.30 | 0 | 2.30 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.029269 |
0.032988 | ... | ... | 2.05 | 0 | 2.05 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.035434 |
0.03815 | ... | ... | 1.80 | 0 | 1.80 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.043821 |
0.044977 | ... | ... | 1.55 | 0 | 1.55 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.055706 |
0.054432 | ... | ... | 1.30 | 0 | 1.30 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.073475 |
0.068388 | ... | ... | 1.05 | 0 | 1.05 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.102078 |
0.091071 | ... | ... | 0.80 | 0 | 0.80 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.153478 |
0.134379 | ... | ... | 0.55 | 0 | 0.55 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.264119 |
0.730636 | ... | ... | 0.31 | 0 | 0.31 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.722264 |
2.425183 | ... | ... | 0.09 | 0 | 0.09 | 1800 | 0.04 | 0 | 0.04 | ... | ... | 2.42913 |
1.185332 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 0.21 | 0 | 0.21 | ... | ... | 1.190717 |
0.367988 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 0.45 | 0 | 0.45 | ... | ... | 0.173623 |
0.201767 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 0.70 | 0 | 0.70 | ... | ... | 0.113128 |
0.131972 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 0.95 | 0 | 0.95 | ... | ... | 0.084474 |
0.095031 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 1.20 | 0 | 1.20 | ... | ... | 0.067762 |
0.072723 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 1.45 | 0 | 1.45 | ... | ... | 0.056814 |
0.058043 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.70 | 0 | 1.70 | ... | ... | 0.049086 |
0.047778 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.95 | 0 | 1.95 | ... | ... | 0.043341 |
0.040267 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 2.20 | 0 | 2.20 | ... | ... | 0.038902 |
0.034576 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.45 | 0 | 2.45 | ... | ... | 0.035369 |
0.030141 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.70 | 0 | 2.70 | ... | ... | 0.032491 |
0.026604 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.95 | 0 | 2.95 | ... | ... | 0.030101 |
0.023733 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 3.20 | 0 | 3.20 | ... | ... | 0.028085 |
0.02136 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.45 | 0 | 3.45 | ... | ... | 0.026361 |
0.019374 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.70 | 0 | 3.70 | ... | ... | 0.024871 |
0.017692 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.95 | 0 | 3.95 | ... | ... | 0.023569 |
0.01625 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 4.20 | 0 | 4.20 | ... | ... | 0.022423 |
0.015005 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.45 | 0 | 4.45 | ... | ... | 0.021406 |
0.01392 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.70 | 0 | 4.70 | ... | ... | 0.020498 |
0.012968 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.95 | 0 | 4.95 | ... | ... | 0.019681 |
0.012127 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 5.20 | 0 | 5.20 | ... | ... | 0.018944 |
0.011379 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.45 | 0 | 5.45 | ... | ... | 0.018274 |
0.01071 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.70 | 0 | 5.70 | ... | ... | 0.017663 |
0.01011 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.95 | 0 | 5.95 | ... | ... | 0.017104 |
0.009569 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 6.20 | 0 | 6.20 | ... | ... | 0.01659 |
0.009077 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.45 | 0 | 6.45 | ... | ... | 0.016117 |
0.008631 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.70 | 0 | 6.70 | ... | ... | 0.015679 |
0.008224 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.95 | 0 | 6.95 | ... | ... | 0.015272 |
0.00785 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.20 | 0 | 7.20 | ... | ... | 0.014894 |
0.007507 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.45 | 0 | 7.45 | ... | ... | 0.014542 |
0.007191 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.70 | 0 | 7.70 | ... | ... | 0.014212 |
0.006899 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.95 | 0 | 7.95 | ... | ... | 0.013904 |
0.006628 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.20 | 0 | 8.20 | ... | ... | 0.013614 |
0.006377 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.45 | 0 | 8.45 | ... | ... | 0.013342 |
0.006143 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.70 | 0 | 8.70 | ... | ... | 0.013086 |
0.005925 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.95 | 0 | 8.95 | ... | ... | 0.012844 |
0.005721 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 9.20 | 0 | 9.20 | ... | ... | 0.012615 |
0.005531 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.45 | 0 | 9.45 | ... | ... | 0.012398 |
0.005352 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.70 | 0 | 9.70 | ... | ... | 0.012193 |
0.005183 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.95 | 0 | 9.95 | ... | ... | 0.011998 |
0.005025 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 10.20 | 0 | 10.20 | ... | ... | 0.011813 |
0.004876 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.45 | 0 | 10.45 | ... | ... | 0.011637 |
0.004735 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.70 | 0 | 10.70 | ... | ... | 0.01147 |
0.004602 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.95 | 0 | 10.95 | ... | ... | 0.01131 |
0.004476 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 11.20 | 0 | 11.20 | ... | ... | 0.011157 |
0.004357 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 11.45 | 0 | 11.45 | ... | ... | 0.011011 |
0.004243 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 11.70 | 0 | 11.70 | ... | ... | 0.010872 |
0.004136 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 11.95 | 0 | 11.95 | ... | ... | 0.010738 |
0.004033 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 12.20 | 0 | 12.20 | ... | ... | 0.01061 |
0.003936 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 12.45 | 0 | 12.45 | ... | ... | 0.010487 |
0.003843 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 12.70 | 0 | 12.70 | ... | ... | 0.01037 |
0.003754 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 12.95 | 0 | 12.95 | ... | ... | 0.010256 |
0.00367 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 13.20 | 0 | 13.20 | ... | ... | 0.010148 |
0.003589 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 13.45 | 0 | 13.45 | ... | ... | 0.010043 |
0.003512 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 13.70 | 0 | 13.70 | ... | ... | 0.009942 |
0.003437 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 13.95 | 0 | 13.95 | ... | ... | 0.009845 |
0.003367 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 14.20 | 0 | 14.20 | ... | ... | 0.009752 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.