Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002382 | ... | ... | 12.47 | 0.05 | 12.52 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000753 |
0.00253 | ... | ... | 12.22 | 0.05 | 12.27 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000809 |
0.002684 | ... | ... | 11.97 | 0.05 | 12.02 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000868 |
0.002845 | ... | ... | 11.72 | 0.05 | 11.77 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000931 |
0.003012 | ... | ... | 11.47 | 0.05 | 11.52 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000998 |
0.003187 | ... | ... | 11.22 | 0.05 | 11.27 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001069 |
0.003369 | ... | ... | 10.97 | 0.05 | 11.02 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001145 |
0.003561 | ... | ... | 10.72 | 0.05 | 10.77 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001226 |
0.003761 | ... | ... | 10.47 | 0.05 | 10.52 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001314 |
0.003971 | ... | ... | 10.22 | 0.05 | 10.27 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001407 |
0.004192 | ... | ... | 9.97 | 0.05 | 10.02 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001507 |
0.004423 | ... | ... | 9.72 | 0.05 | 9.77 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001614 |
0.004668 | ... | ... | 9.47 | 0.05 | 9.52 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.00173 |
0.004925 | ... | ... | 9.22 | 0.05 | 9.27 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001855 |
0.005197 | ... | ... | 8.97 | 0.05 | 9.02 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.00199 |
0.005485 | ... | ... | 8.72 | 0.05 | 8.77 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002135 |
0.005789 | ... | ... | 8.47 | 0.05 | 8.52 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002293 |
0.006112 | ... | ... | 8.22 | 0.05 | 8.27 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002465 |
0.006455 | ... | ... | 7.97 | 0.05 | 8.02 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002652 |
0.006821 | ... | ... | 7.72 | 0.05 | 7.77 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002856 |
0.007211 | ... | ... | 7.47 | 0.05 | 7.52 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.003079 |
0.007628 | ... | ... | 7.22 | 0.05 | 7.27 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003324 |
0.008075 | ... | ... | 6.97 | 0.05 | 7.02 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003593 |
0.008555 | ... | ... | 6.72 | 0.05 | 6.77 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.00389 |
0.009072 | ... | ... | 6.47 | 0.05 | 6.52 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.004219 |
0.009631 | ... | ... | 6.22 | 0.05 | 6.27 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004584 |
0.010236 | ... | ... | 5.97 | 0.05 | 6.02 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004991 |
0.010894 | ... | ... | 5.72 | 0.05 | 5.77 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.005447 |
0.011612 | ... | ... | 5.47 | 0.05 | 5.52 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.00596 |
0.012398 | ... | ... | 5.22 | 0.05 | 5.27 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.006539 |
0.013263 | ... | ... | 4.97 | 0.05 | 5.02 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.007197 |
0.014219 | ... | ... | 4.72 | 0.05 | 4.77 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.007948 |
0.01528 | ... | ... | 4.47 | 0.05 | 4.52 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.008812 |
0.016467 | ... | ... | 4.22 | 0.05 | 4.27 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.009813 |
0.017801 | ... | ... | 3.97 | 0.05 | 4.02 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.01098 |
0.019313 | ... | ... | 3.72 | 0.05 | 3.77 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.012355 |
0.02104 | ... | ... | 3.47 | 0.05 | 3.52 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.01399 |
0.023032 | ... | ... | 3.22 | 0.05 | 3.27 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.015959 |
0.025354 | ... | ... | 2.97 | 0.05 | 3.02 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.018358 |
0.028095 | ... | ... | 2.72 | 0.05 | 2.77 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.02133 |
0.031381 | ... | ... | 2.47 | 0.05 | 2.52 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.025073 |
0.035392 | ... | ... | 2.22 | 0.05 | 2.27 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.029899 |
0.040396 | ... | ... | 1.97 | 0.05 | 2.02 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.03628 |
0.046814 | ... | ... | 1.72 | 0.05 | 1.77 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.045 |
0.055345 | ... | ... | 1.47 | 0.05 | 1.52 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.057427 |
0.067236 | ... | ... | 1.22 | 0.05 | 1.27 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.076145 |
0.084958 | ... | ... | 0.97 | 0.05 | 1.02 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.106611 |
0.114188 | ... | ... | 0.72 | 0.05 | 0.77 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.162278 |
0.375226 | ... | ... | 0.48 | 0.05 | 0.53 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.360413 |
0.879479 | 0.31 | 0.31 | 0.25 | 0.04 | 0.29 | 1775 | 0.02 | -0.01 | 0.03 | ... | ... | 0.878694 |
1.435979 | ... | ... | 0.10 | 0.02 | 0.12 | 1800 | 0.10 | -0.03 | 0.13 | ... | ... | 1.436777 |
0.991909 | ... | ... | 0.03 | 0.01 | 0.04 | 1825 | 0.27 | -0.04 | 0.31 | ... | ... | 0.988598 |
0.422062 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 0.49 | -0.05 | 0.54 | ... | ... | 0.43742 |
0.190316 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 0.73 | -0.05 | 0.78 | ... | ... | 0.130916 |
0.126296 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 0.98 | -0.05 | 1.03 | ... | ... | 0.098825 |
0.091741 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 1.23 | -0.05 | 1.28 | ... | ... | 0.079781 |
0.07062 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 1.48 | -0.05 | 1.53 | 1.40 | 1.40 | 0.067171 |
0.056603 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.73 | -0.05 | 1.78 | ... | ... | 0.058207 |
0.046741 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.98 | -0.05 | 2.03 | ... | ... | 0.051507 |
0.039491 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 2.23 | -0.05 | 2.28 | ... | ... | 0.04631 |
0.033977 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.48 | -0.05 | 2.53 | ... | ... | 0.042162 |
0.029669 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.73 | -0.05 | 2.78 | ... | ... | 0.038774 |
0.026223 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.98 | -0.05 | 3.03 | ... | ... | 0.035955 |
0.023421 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 3.23 | -0.05 | 3.28 | ... | ... | 0.033573 |
0.0211 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.48 | -0.05 | 3.53 | ... | ... | 0.031533 |
0.019155 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.73 | -0.05 | 3.78 | ... | ... | 0.029767 |
0.017505 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.98 | -0.05 | 4.03 | ... | ... | 0.028224 |
0.01609 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 4.23 | -0.05 | 4.28 | ... | ... | 0.026863 |
0.014867 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.48 | -0.05 | 4.53 | ... | ... | 0.025655 |
0.013799 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.73 | -0.05 | 4.78 | ... | ... | 0.024574 |
0.012862 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.98 | -0.05 | 5.03 | ... | ... | 0.023603 |
0.012033 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 5.23 | -0.05 | 5.28 | ... | ... | 0.022725 |
0.011295 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.48 | -0.05 | 5.53 | ... | ... | 0.021927 |
0.010635 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.73 | -0.05 | 5.78 | ... | ... | 0.021198 |
0.010043 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.98 | -0.05 | 6.03 | ... | ... | 0.020532 |
0.009508 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 6.23 | -0.05 | 6.28 | ... | ... | 0.019918 |
0.009022 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.48 | -0.05 | 6.53 | ... | ... | 0.019353 |
0.008581 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.73 | -0.05 | 6.78 | ... | ... | 0.018829 |
0.008178 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.98 | -0.05 | 7.03 | ... | ... | 0.018344 |
0.007809 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.23 | -0.05 | 7.28 | ... | ... | 0.017892 |
0.007469 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.48 | -0.05 | 7.53 | ... | ... | 0.017471 |
0.007156 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.73 | -0.05 | 7.78 | ... | ... | 0.017077 |
0.006866 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.98 | -0.05 | 8.03 | ... | ... | 0.016708 |
0.006599 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.23 | -0.05 | 8.28 | ... | ... | 0.016361 |
0.006349 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.48 | -0.05 | 8.53 | ... | ... | 0.016035 |
0.006118 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.73 | -0.05 | 8.78 | ... | ... | 0.015728 |
0.005901 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.98 | -0.05 | 9.03 | ... | ... | 0.015438 |
0.005699 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 9.23 | -0.05 | 9.28 | ... | ... | 0.015165 |
0.00551 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.48 | -0.05 | 9.53 | ... | ... | 0.014905 |
0.005332 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.73 | -0.05 | 9.78 | ... | ... | 0.014659 |
0.005165 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.98 | -0.05 | 10.03 | ... | ... | 0.014426 |
0.005008 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 10.23 | -0.05 | 10.28 | ... | ... | 0.014204 |
0.00486 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.48 | -0.05 | 10.53 | ... | ... | 0.013993 |
0.00472 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.73 | -0.05 | 10.78 | ... | ... | 0.013792 |
0.004588 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.98 | -0.05 | 11.03 | ... | ... | 0.0136 |
0.004463 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 11.23 | -0.05 | 11.28 | ... | ... | 0.013417 |
0.004344 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 11.48 | -0.05 | 11.53 | ... | ... | 0.013242 |
0.004232 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 11.73 | -0.05 | 11.78 | ... | ... | 0.013075 |
0.004125 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 11.98 | -0.05 | 12.03 | ... | ... | 0.012914 |
0.004023 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 12.23 | -0.05 | 12.28 | ... | ... | 0.012761 |
0.003926 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 12.48 | -0.05 | 12.53 | ... | ... | 0.012613 |
0.003834 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 12.73 | -0.05 | 12.78 | ... | ... | 0.012472 |
0.003746 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 12.98 | -0.05 | 13.03 | ... | ... | 0.012336 |
0.003661 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 13.23 | -0.05 | 13.28 | ... | ... | 0.012205 |
0.003581 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 13.48 | -0.05 | 13.53 | ... | ... | 0.012079 |
0.003504 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 13.73 | -0.05 | 13.78 | ... | ... | 0.011958 |
0.00343 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 13.98 | -0.05 | 14.03 | ... | ... | 0.011842 |
0.00336 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 14.23 | -0.05 | 14.28 | ... | ... | 0.011729 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.